JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:46 | 10 | 52,60 |
15:47:00 | 1 | 52,10 |
15:42:15 | 80 | 52,10 |
15:41:50 | 120 | 52,10 |
15:38:30 | 80 | 52,10 |
15:37:37 | 1 | 52,60 |
15:34:01 | 60 | 52,40 |
15:02:35 | 12 | 52,20 |
14:11:39 | 75 | 52,30 |
12:56:11 | 20 | 52,90 |
12:54:28 | 60 | 52,90 |
12:54:23 | 60 | 52,70 |
12:50:56 | 40 | 52,70 |
10:37:12 | 12 | 52,70 |
10:29:58 | 2 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:49 | 50 | 52,70 |
10:08:55 | 40 | 52,70 |
09:58:54 | 5 | 52,70 |
09:29:58 | 20 | 52,80 |
09:26:01 | 30 | 53,00 |
08:51:22 | 50 | 53,30 |
08:30:49 | 55 | 53,60 |
07:33:12 | 20 | 53,70 |
07:33:12 | 60 | 53,70 |
07:33:11 | 60 | 53,70 |
07:30:25 | 60 | 53,70 |
22.08.25 19:57:04 | 30 | 53,80 |
22.08.25 18:56:49 | 125 | 53,50 |
22.08.25 18:56:05 | 60 | 53,50 |
22.08.25 18:23:44 | 60 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:28:18 | 80 | 53,10 |
22.08.25 16:23:49 | 80 | 52,90 |
22.08.25 15:27:55 | 20 | 52,90 |
22.08.25 14:36:36 | 1 | 52,70 |
22.08.25 14:20:42 | 100 | 52,70 |
22.08.25 14:15:05 | 120 | 52,40 |
22.08.25 14:14:43 | 120 | 52,40 |
22.08.25 13:59:28 | 100 | 52,50 |
22.08.25 13:45:05 | 120 | 52,60 |
22.08.25 13:45:03 | 80 | 52,60 |
22.08.25 13:44:37 | 120 | 52,60 |
22.08.25 13:44:34 | 80 | 52,60 |
22.08.25 13:44:05 | 120 | 52,60 |
22.08.25 13:44:01 | 80 | 52,60 |
22.08.25 13:30:13 | 1 | 52,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login