Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOST WERKE SE INH. O.N.

WKN JST400 | ISIN DE000JST4000 |  Aktie
Factsheet
22.04.25 20:15
Bid: 47,500 EUR  Size: 120  |  Ask: 47,850 EUR  Size: 120
Zeit Vol. Stk. Kurs
20:15:03 0 47,500
20:01:04 0 47,500
19:45:07 0 47,500
19:30:08 0 47,500
19:15:07 0 47,500
19:00:10 0 47,500
18:45:10 0 47,550
18:30:08 0 47,550
18:15:08 0 47,550
18:00:08 0 47,450
17:45:07 0 47,300
17:35:08 0 47,150
17:15:13 0 47,500
17:00:14 0 47,250
16:45:08 0 47,250
Zeit Vol. Stk. Kurs
16:30:09 0 47,250
16:15:08 0 47,200
16:00:09 0 47,300
15:45:07 0 47,300
15:35:11 0 47,300
15:30:09 0 47,250
15:15:07 0 47,450
15:00:09 0 47,250
14:45:06 0 47,250
14:30:08 0 47,250
14:00:08 0 47,150
13:45:10 0 47,150
13:30:12 0 47,150
13:27:07 0 47,250
13:15:05 0 47,250
Zeit Vol. Stk. Kurs
13:05:06 0 47,350
12:45:05 0 47,350
12:30:09 0 47,350
12:15:07 0 47,250
12:00:06 0 47,450
11:45:07 0 47,400
11:30:08 0 47,400
11:15:05 0 47,400
11:00:07 0 47,350
10:45:04 0 47,550
10:30:09 0 47,550
10:15:06 0 47,550
10:00:06 0 47,550
09:45:05 0 47,550
09:30:07 0 48,150