JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:05 | 0 | 50,600 |
11:45:03 | 0 | 50,600 |
11:30:04 | 0 | 50,600 |
11:15:01 | 0 | 50,700 |
11:00:04 | 0 | 50,700 |
10:45:03 | 0 | 50,900 |
10:30:07 | 0 | 50,900 |
10:15:01 | 0 | 50,700 |
10:00:03 | 0 | 51,000 |
09:45:03 | 0 | 51,500 |
09:30:05 | 0 | 51,600 |
09:15:09 | 0 | 51,600 |
09:05:02 | 0 | 52,100 |
08:45:05 | 0 | 51,300 |
08:40:05 | 0 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | 0 | 51,300 |
08:26:08 | 0 | 51,300 |
08:15:05 | 0 | 51,300 |
01.04.25 21:55:33 | 0 | 51,500 |
01.04.25 21:45:03 | 0 | 51,400 |
01.04.25 21:30:03 | 0 | 51,300 |
01.04.25 21:15:02 | 0 | 51,300 |
01.04.25 21:00:07 | 0 | 51,300 |
01.04.25 20:45:03 | 0 | 51,400 |
01.04.25 20:30:06 | 0 | 51,300 |
01.04.25 20:15:01 | 0 | 51,400 |
01.04.25 20:01:04 | 0 | 51,400 |
01.04.25 19:45:06 | 0 | 51,400 |
01.04.25 19:30:02 | 0 | 51,400 |
01.04.25 19:15:03 | 0 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:00:04 | 0 | 51,400 |
01.04.25 18:45:04 | 0 | 51,300 |
01.04.25 18:30:02 | 0 | 51,400 |
01.04.25 18:15:04 | 0 | 51,400 |
01.04.25 18:00:02 | 0 | 52,000 |
01.04.25 17:45:05 | 0 | 52,000 |
01.04.25 17:35:09 | 0 | 52,000 |
01.04.25 17:15:12 | 0 | 52,400 |
01.04.25 17:00:05 | 0 | 52,400 |
01.04.25 16:45:06 | 0 | 52,500 |
01.04.25 16:30:02 | 0 | 52,200 |
01.04.25 16:15:03 | 0 | 52,300 |
01.04.25 16:00:06 | 0 | 52,400 |
01.04.25 15:45:02 | 0 | 52,400 |
01.04.25 15:36:45 | 0 | 52,400 |