JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:50 | - | 44,250 |
03.10.24 17:29:46 | - | 44,000 |
03.10.24 17:28:12 | - | 44,100 |
03.10.24 17:25:11 | - | 44,100 |
03.10.24 17:24:38 | - | 44,150 |
03.10.24 17:24:38 | - | 44,150 |
03.10.24 17:22:48 | - | 44,100 |
03.10.24 17:19:48 | - | 44,100 |
03.10.24 17:16:48 | - | 44,100 |
03.10.24 17:13:48 | - | 44,100 |
03.10.24 17:10:47 | - | 44,100 |
03.10.24 17:07:47 | - | 44,100 |
03.10.24 17:07:38 | - | 44,150 |
03.10.24 17:06:00 | - | 44,050 |
03.10.24 17:03:00 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:59 | - | 44,050 |
03.10.24 16:56:59 | - | 44,050 |
03.10.24 16:53:58 | - | 44,050 |
03.10.24 16:53:57 | - | 44,100 |
03.10.24 16:52:23 | - | 44,100 |
03.10.24 16:49:22 | - | 44,100 |
03.10.24 16:46:22 | - | 44,100 |
03.10.24 16:46:14 | - | 44,150 |
03.10.24 16:46:12 | - | 44,150 |
03.10.24 16:45:22 | - | 44,200 |
03.10.24 16:42:21 | - | 44,200 |
03.10.24 16:42:19 | - | 44,200 |
03.10.24 16:40:50 | - | 44,350 |
03.10.24 16:37:50 | - | 44,350 |
03.10.24 16:35:08 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:08 | - | 44,350 |
03.10.24 16:29:08 | - | 44,350 |
03.10.24 16:26:08 | - | 44,350 |
03.10.24 16:23:08 | - | 44,350 |
03.10.24 16:23:04 | - | 44,350 |
03.10.24 16:20:13 | - | 44,400 |
03.10.24 16:17:13 | - | 44,400 |
03.10.24 16:14:12 | - | 44,400 |
03.10.24 16:14:08 | - | 44,450 |
03.10.24 16:14:08 | - | 44,450 |
03.10.24 16:14:07 | - | 44,450 |
03.10.24 16:14:06 | - | 44,400 |
03.10.24 16:14:03 | - | 44,500 |
03.10.24 16:11:02 | - | 44,500 |
03.10.24 16:08:02 | - | 44,500 |