JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:30 | - | 44,150 |
03.10.24 21:23:29 | - | 44,150 |
03.10.24 21:20:29 | - | 44,150 |
03.10.24 21:17:29 | - | 44,150 |
03.10.24 21:14:29 | - | 44,150 |
03.10.24 21:11:28 | - | 44,150 |
03.10.24 21:08:28 | - | 44,150 |
03.10.24 21:05:28 | - | 44,150 |
03.10.24 21:02:28 | - | 44,150 |
03.10.24 20:59:27 | - | 44,150 |
03.10.24 20:56:27 | - | 44,150 |
03.10.24 20:56:26 | - | 44,200 |
03.10.24 20:55:55 | - | 44,150 |
03.10.24 20:55:48 | - | 44,200 |
03.10.24 20:55:35 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:34 | - | 44,200 |
03.10.24 20:55:29 | - | 44,150 |
03.10.24 20:55:27 | - | 44,200 |
03.10.24 20:55:05 | - | 44,150 |
03.10.24 20:52:04 | - | 44,150 |
03.10.24 20:49:04 | - | 44,150 |
03.10.24 20:46:04 | - | 44,150 |
03.10.24 20:43:03 | - | 44,150 |
03.10.24 20:40:03 | - | 44,150 |
03.10.24 20:37:03 | - | 44,150 |
03.10.24 20:34:03 | - | 44,150 |
03.10.24 20:31:02 | - | 44,150 |
03.10.24 20:28:02 | - | 44,150 |
03.10.24 20:25:02 | - | 44,150 |
03.10.24 20:22:01 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:19 | - | 44,200 |
03.10.24 20:18:19 | - | 44,200 |
03.10.24 20:18:14 | - | 44,150 |
03.10.24 20:18:10 | - | 44,200 |
03.10.24 20:18:08 | - | 44,150 |
03.10.24 20:15:52 | - | 44,200 |
03.10.24 20:15:37 | - | 44,150 |
03.10.24 20:14:46 | - | 44,200 |
03.10.24 20:14:12 | - | 44,150 |
03.10.24 20:14:00 | - | 44,200 |
03.10.24 20:13:37 | - | 44,150 |
03.10.24 20:13:36 | - | 44,200 |
03.10.24 20:13:18 | - | 44,150 |
03.10.24 20:11:53 | - | 44,200 |
03.10.24 20:11:49 | - | 44,150 |