JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:11 | - | 44,200 |
03.10.24 18:53:30 | - | 44,150 |
03.10.24 18:53:00 | - | 44,200 |
03.10.24 18:52:15 | - | 44,150 |
03.10.24 18:50:21 | - | 44,200 |
03.10.24 18:47:21 | - | 44,200 |
03.10.24 18:44:21 | - | 44,200 |
03.10.24 18:41:21 | - | 44,200 |
03.10.24 18:38:20 | - | 44,200 |
03.10.24 18:38:05 | - | 44,250 |
03.10.24 18:37:54 | - | 44,200 |
03.10.24 18:37:19 | - | 44,250 |
03.10.24 18:35:21 | - | 44,200 |
03.10.24 18:34:06 | - | 44,250 |
03.10.24 18:34:04 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:33 | - | 44,250 |
03.10.24 18:32:56 | - | 44,200 |
03.10.24 18:32:43 | - | 44,250 |
03.10.24 18:32:38 | - | 44,200 |
03.10.24 18:32:32 | - | 44,250 |
03.10.24 18:32:13 | - | 44,200 |
03.10.24 18:32:08 | - | 44,250 |
03.10.24 18:31:57 | - | 44,200 |
03.10.24 18:31:28 | - | 44,250 |
03.10.24 18:30:50 | - | 44,200 |
03.10.24 18:27:55 | - | 44,250 |
03.10.24 18:24:55 | - | 44,250 |
03.10.24 18:21:55 | - | 44,250 |
03.10.24 18:18:54 | - | 44,250 |
03.10.24 18:18:51 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:29 | - | 44,250 |
03.10.24 18:13:29 | - | 44,250 |
03.10.24 18:10:29 | - | 44,250 |
03.10.24 18:07:28 | - | 44,250 |
03.10.24 18:07:10 | - | 44,200 |
03.10.24 18:06:41 | - | 44,250 |
03.10.24 18:06:23 | - | 44,200 |
03.10.24 18:05:21 | - | 44,250 |
03.10.24 18:05:17 | - | 44,200 |
03.10.24 18:05:05 | - | 44,250 |
03.10.24 18:05:02 | - | 44,200 |
03.10.24 18:04:57 | - | 44,250 |
03.10.24 18:04:42 | - | 44,200 |
03.10.24 18:03:07 | - | 44,250 |
03.10.24 18:00:06 | - | 44,250 |