JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:24 | - | 44,150 |
03.10.24 12:31:23 | - | 44,150 |
03.10.24 12:28:23 | - | 44,150 |
03.10.24 12:27:48 | - | 44,150 |
03.10.24 12:24:48 | - | 44,150 |
03.10.24 12:21:47 | - | 44,150 |
03.10.24 12:18:47 | - | 44,150 |
03.10.24 12:15:47 | - | 44,150 |
03.10.24 12:12:47 | - | 44,150 |
03.10.24 12:09:46 | - | 44,150 |
03.10.24 12:06:46 | - | 44,150 |
03.10.24 12:03:46 | - | 44,150 |
03.10.24 12:00:46 | - | 44,150 |
03.10.24 11:57:46 | - | 44,150 |
03.10.24 11:54:45 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:45 | - | 44,150 |
03.10.24 11:48:45 | - | 44,150 |
03.10.24 11:45:45 | - | 44,150 |
03.10.24 11:42:44 | - | 44,150 |
03.10.24 11:39:44 | - | 44,150 |
03.10.24 11:36:44 | - | 44,150 |
03.10.24 11:33:44 | - | 44,150 |
03.10.24 11:30:43 | - | 44,150 |
03.10.24 11:27:43 | - | 44,150 |
03.10.24 11:27:21 | - | 44,100 |
03.10.24 11:27:19 | - | 44,100 |
03.10.24 11:27:19 | - | 44,100 |
03.10.24 11:26:18 | - | 44,100 |
03.10.24 11:25:12 | - | 44,050 |
03.10.24 11:22:12 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:12 | - | 44,050 |
03.10.24 11:16:12 | - | 44,050 |
03.10.24 11:13:11 | - | 44,050 |
03.10.24 11:10:11 | - | 44,050 |
03.10.24 11:07:11 | - | 44,050 |
03.10.24 11:04:11 | - | 44,050 |
03.10.24 11:01:11 | - | 44,050 |
03.10.24 10:58:10 | - | 44,050 |
03.10.24 10:55:10 | - | 44,050 |
03.10.24 10:54:41 | - | 44,050 |
03.10.24 10:54:38 | - | 44,050 |
03.10.24 10:53:58 | - | 44,000 |
03.10.24 10:52:18 | - | 43,950 |
03.10.24 10:49:17 | - | 43,950 |
03.10.24 10:49:06 | - | 43,900 |