JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:02 | - | 43,650 |
03.10.24 09:10:00 | - | 43,600 |
03.10.24 09:08:54 | - | 43,600 |
03.10.24 09:05:54 | - | 43,600 |
03.10.24 09:02:53 | - | 43,600 |
03.10.24 09:02:52 | - | 43,600 |
03.10.24 09:02:02 | - | 43,800 |
03.10.24 08:59:02 | - | 43,800 |
03.10.24 08:56:02 | - | 43,800 |
03.10.24 08:53:02 | - | 43,800 |
03.10.24 08:50:01 | - | 43,800 |
03.10.24 08:49:19 | - | 43,800 |
03.10.24 08:46:19 | - | 43,800 |
03.10.24 08:43:19 | - | 43,800 |
03.10.24 08:40:18 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:18 | - | 43,800 |
03.10.24 08:34:18 | - | 43,800 |
03.10.24 08:31:17 | - | 43,800 |
03.10.24 08:28:17 | - | 43,800 |
03.10.24 08:28:12 | - | 43,450 |
03.10.24 08:28:11 | - | 43,550 |
03.10.24 08:28:10 | - | 43,800 |
03.10.24 08:28:06 | - | 43,450 |
03.10.24 08:28:06 | - | 43,550 |
03.10.24 08:27:57 | - | 43,800 |
03.10.24 08:27:57 | - | 43,450 |
03.10.24 08:27:57 | - | 43,550 |
03.10.24 08:27:27 | - | 43,800 |
03.10.24 08:27:21 | - | 43,450 |
03.10.24 08:25:51 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:51 | - | 43,800 |
03.10.24 08:19:50 | - | 43,800 |
03.10.24 08:16:50 | - | 43,800 |
03.10.24 08:13:50 | - | 43,800 |
03.10.24 08:10:50 | - | 43,800 |
03.10.24 08:07:49 | - | 43,800 |
03.10.24 08:04:49 | - | 43,800 |
03.10.24 08:04:26 | - | 43,450 |
03.10.24 08:02:42 | - | 43,800 |
03.10.24 08:02:32 | - | 43,450 |
03.10.24 08:02:31 | - | 43,550 |
03.10.24 08:01:42 | - | 43,800 |
03.10.24 08:01:41 | - | 43,550 |
03.10.24 08:01:37 | - | 43,800 |
03.10.24 08:01:37 | - | 43,550 |