JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:30 | - | 43,450 |
23.09.24 14:21:30 | - | 43,450 |
23.09.24 14:18:30 | - | 43,450 |
23.09.24 14:15:30 | - | 43,450 |
23.09.24 14:12:51 | - | 43,500 |
23.09.24 14:09:50 | - | 43,500 |
23.09.24 14:09:47 | - | 43,450 |
23.09.24 14:08:31 | - | 43,500 |
23.09.24 14:05:30 | - | 43,500 |
23.09.24 14:05:28 | - | 43,500 |
23.09.24 14:04:55 | - | 43,300 |
23.09.24 14:01:55 | - | 43,300 |
23.09.24 13:58:55 | - | 43,300 |
23.09.24 13:55:55 | - | 43,300 |
23.09.24 13:52:54 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:54 | - | 43,300 |
23.09.24 13:46:54 | - | 43,300 |
23.09.24 13:43:54 | - | 43,300 |
23.09.24 13:40:53 | - | 43,300 |
23.09.24 13:37:53 | - | 43,300 |
23.09.24 13:34:53 | - | 43,300 |
23.09.24 13:31:53 | - | 43,300 |
23.09.24 13:28:52 | - | 43,300 |
23.09.24 13:25:52 | - | 43,300 |
23.09.24 13:22:51 | - | 43,300 |
23.09.24 13:22:26 | - | 43,300 |
23.09.24 13:22:19 | - | 43,400 |
23.09.24 13:20:37 | - | 43,350 |
23.09.24 13:17:37 | - | 43,350 |
23.09.24 13:14:36 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:36 | - | 43,350 |
23.09.24 13:08:36 | - | 43,350 |
23.09.24 13:05:36 | - | 43,350 |
23.09.24 13:02:35 | - | 43,350 |
23.09.24 13:02:22 | - | 43,350 |
23.09.24 13:00:19 | - | 43,350 |
23.09.24 13:00:17 | - | 43,250 |
23.09.24 13:00:02 | - | 43,350 |
23.09.24 12:57:10 | - | 43,300 |
23.09.24 12:54:09 | - | 43,300 |
23.09.24 12:51:09 | - | 43,300 |
23.09.24 12:48:09 | - | 43,300 |
23.09.24 12:45:08 | - | 43,300 |
23.09.24 12:44:44 | - | 43,350 |
23.09.24 12:41:44 | - | 43,350 |