JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:57 | - | 44,250 |
23.09.24 15:46:45 | - | 44,000 |
23.09.24 15:43:45 | - | 44,000 |
23.09.24 15:40:45 | - | 44,000 |
23.09.24 15:37:45 | - | 44,000 |
23.09.24 15:37:06 | - | 44,000 |
23.09.24 15:35:32 | - | 43,950 |
23.09.24 15:32:32 | - | 43,950 |
23.09.24 15:29:31 | - | 43,950 |
23.09.24 15:26:31 | - | 43,950 |
23.09.24 15:25:48 | - | 44,000 |
23.09.24 15:25:18 | - | 43,950 |
23.09.24 15:24:57 | - | 44,000 |
23.09.24 15:24:56 | - | 44,050 |
23.09.24 15:23:59 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:18 | - | 44,100 |
23.09.24 15:21:06 | - | 44,000 |
23.09.24 15:18:06 | - | 44,000 |
23.09.24 15:16:13 | - | 43,950 |
23.09.24 15:15:05 | - | 43,900 |
23.09.24 15:15:05 | - | 43,900 |
23.09.24 15:14:42 | - | 43,800 |
23.09.24 15:11:42 | - | 43,800 |
23.09.24 15:08:42 | - | 43,800 |
23.09.24 15:05:42 | - | 43,800 |
23.09.24 15:02:42 | - | 43,800 |
23.09.24 14:59:41 | - | 43,800 |
23.09.24 14:56:41 | - | 43,800 |
23.09.24 14:56:36 | - | 43,850 |
23.09.24 14:56:22 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:21 | - | 43,850 |
23.09.24 14:56:01 | - | 43,850 |
23.09.24 14:55:06 | - | 43,550 |
23.09.24 14:52:06 | - | 43,550 |
23.09.24 14:49:05 | - | 43,550 |
23.09.24 14:46:05 | - | 43,550 |
23.09.24 14:43:05 | - | 43,550 |
23.09.24 14:40:05 | - | 43,550 |
23.09.24 14:40:00 | - | 43,600 |
23.09.24 14:39:00 | - | 43,500 |
23.09.24 14:36:00 | - | 43,500 |
23.09.24 14:33:00 | - | 43,500 |
23.09.24 14:30:00 | - | 43,500 |
23.09.24 14:28:02 | - | 43,500 |
23.09.24 14:25:02 | - | 43,500 |