JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:39 | - | 43,550 |
23.09.24 09:55:33 | - | 43,600 |
23.09.24 09:54:33 | - | 43,350 |
23.09.24 09:54:31 | - | 43,100 |
23.09.24 09:51:31 | - | 43,100 |
23.09.24 09:48:31 | - | 43,100 |
23.09.24 09:45:31 | - | 43,100 |
23.09.24 09:45:29 | - | 43,050 |
23.09.24 09:42:29 | - | 43,050 |
23.09.24 09:39:28 | - | 43,050 |
23.09.24 09:36:28 | - | 43,050 |
23.09.24 09:33:28 | - | 43,050 |
23.09.24 09:33:25 | - | 43,050 |
23.09.24 09:31:49 | - | 43,000 |
23.09.24 09:30:43 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:15 | - | 43,000 |
23.09.24 09:25:15 | - | 43,000 |
23.09.24 09:22:15 | - | 43,000 |
23.09.24 09:19:15 | - | 43,000 |
23.09.24 09:16:15 | - | 43,000 |
23.09.24 09:16:08 | - | 43,000 |
23.09.24 09:16:07 | - | 43,100 |
23.09.24 09:14:33 | - | 43,350 |
23.09.24 09:12:23 | - | 43,350 |
23.09.24 09:11:59 | - | 43,200 |
23.09.24 09:11:45 | - | 43,050 |
23.09.24 09:11:22 | - | 43,100 |
23.09.24 09:11:20 | - | 43,000 |
23.09.24 09:08:20 | - | 43,000 |
23.09.24 09:06:47 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:53 | - | 42,900 |
23.09.24 09:04:01 | - | 43,150 |
23.09.24 09:03:53 | - | 43,100 |
23.09.24 09:03:23 | - | 43,050 |
23.09.24 09:03:13 | - | 43,000 |
23.09.24 09:02:18 | - | 42,900 |
23.09.24 09:02:16 | - | 42,850 |
23.09.24 09:02:09 | - | 43,150 |
23.09.24 09:00:07 | - | 43,300 |
23.09.24 08:59:03 | - | 43,000 |
23.09.24 08:56:02 | - | 43,000 |
23.09.24 08:53:02 | - | 43,000 |
23.09.24 08:50:02 | - | 43,000 |
23.09.24 08:47:50 | - | 43,050 |
23.09.24 08:44:50 | - | 43,050 |