JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:44 | - | 43,350 |
23.09.24 12:35:44 | - | 43,350 |
23.09.24 12:32:44 | - | 43,350 |
23.09.24 12:29:43 | - | 43,350 |
23.09.24 12:26:56 | - | 43,350 |
23.09.24 12:23:56 | - | 43,350 |
23.09.24 12:23:50 | - | 43,350 |
23.09.24 12:20:49 | - | 43,350 |
23.09.24 12:20:42 | - | 43,300 |
23.09.24 12:19:10 | - | 43,400 |
23.09.24 12:17:35 | - | 43,300 |
23.09.24 12:17:33 | - | 43,300 |
23.09.24 12:17:15 | - | 43,500 |
23.09.24 12:16:38 | - | 43,300 |
23.09.24 12:16:20 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:40 | - | 43,350 |
23.09.24 12:11:39 | - | 43,350 |
23.09.24 12:11:28 | - | 43,350 |
23.09.24 12:11:19 | - | 43,350 |
23.09.24 12:11:09 | - | 43,350 |
23.09.24 12:11:09 | - | 43,300 |
23.09.24 12:09:27 | - | 43,250 |
23.09.24 12:06:27 | - | 43,250 |
23.09.24 12:03:27 | - | 43,250 |
23.09.24 12:00:26 | - | 43,250 |
23.09.24 11:57:26 | - | 43,250 |
23.09.24 11:57:06 | - | 43,250 |
23.09.24 11:56:40 | - | 43,250 |
23.09.24 11:53:40 | - | 43,250 |
23.09.24 11:53:30 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:26 | - | 43,250 |
23.09.24 11:53:26 | - | 43,250 |
23.09.24 11:53:15 | - | 43,250 |
23.09.24 11:53:08 | - | 43,250 |
23.09.24 11:52:30 | - | 43,250 |
23.09.24 11:52:06 | - | 43,250 |
23.09.24 11:51:21 | - | 43,300 |
23.09.24 11:51:21 | - | 43,250 |
23.09.24 11:51:00 | - | 43,250 |
23.09.24 11:49:06 | - | 43,200 |
23.09.24 11:46:05 | - | 43,200 |
23.09.24 11:45:57 | - | 43,200 |
23.09.24 11:45:26 | - | 43,200 |
23.09.24 11:45:20 | - | 43,450 |
23.09.24 11:45:19 | - | 43,400 |