JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:18 | - | 43,350 |
23.09.24 11:42:24 | - | 43,200 |
23.09.24 11:39:24 | - | 43,200 |
23.09.24 11:36:24 | - | 43,200 |
23.09.24 11:33:23 | - | 43,200 |
23.09.24 11:30:23 | - | 43,200 |
23.09.24 11:27:23 | - | 43,200 |
23.09.24 11:24:23 | - | 43,200 |
23.09.24 11:22:33 | - | 43,200 |
23.09.24 11:19:33 | - | 43,200 |
23.09.24 11:16:33 | - | 43,200 |
23.09.24 11:13:33 | - | 43,200 |
23.09.24 11:11:36 | - | 43,100 |
23.09.24 11:08:36 | - | 43,100 |
23.09.24 11:05:35 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:35 | - | 43,100 |
23.09.24 10:59:35 | - | 43,100 |
23.09.24 10:56:35 | - | 43,100 |
23.09.24 10:53:35 | - | 43,100 |
23.09.24 10:50:35 | - | 43,100 |
23.09.24 10:47:35 | - | 43,100 |
23.09.24 10:44:34 | - | 43,100 |
23.09.24 10:41:34 | - | 43,100 |
23.09.24 10:38:34 | - | 43,100 |
23.09.24 10:35:34 | - | 43,100 |
23.09.24 10:34:55 | - | 43,350 |
23.09.24 10:31:54 | - | 43,350 |
23.09.24 10:28:54 | - | 43,350 |
23.09.24 10:28:10 | - | 43,350 |
23.09.24 10:25:10 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:10 | - | 43,350 |
23.09.24 10:19:09 | - | 43,350 |
23.09.24 10:16:09 | - | 43,350 |
23.09.24 10:13:09 | - | 43,350 |
23.09.24 10:10:08 | - | 43,350 |
23.09.24 10:10:05 | - | 43,350 |
23.09.24 10:09:23 | - | 43,350 |
23.09.24 10:09:21 | - | 43,350 |
23.09.24 10:09:14 | - | 43,700 |
23.09.24 10:08:56 | - | 43,550 |
23.09.24 10:05:56 | - | 43,550 |
23.09.24 10:02:56 | - | 43,550 |
23.09.24 09:59:55 | - | 43,550 |
23.09.24 09:58:45 | - | 43,600 |
23.09.24 09:58:39 | - | 43,550 |