JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:35 | - | 44,100 |
23.09.24 17:34:33 | - | 44,100 |
23.09.24 17:33:01 | - | 44,100 |
23.09.24 17:30:05 | - | 44,100 |
23.09.24 17:27:14 | - | 44,100 |
23.09.24 17:24:14 | - | 44,100 |
23.09.24 17:21:14 | - | 44,100 |
23.09.24 17:18:13 | - | 44,100 |
23.09.24 17:15:13 | - | 44,100 |
23.09.24 17:12:13 | - | 44,100 |
23.09.24 17:09:13 | - | 44,100 |
23.09.24 17:06:13 | - | 44,100 |
23.09.24 17:03:13 | - | 44,100 |
23.09.24 17:00:12 | - | 44,100 |
23.09.24 16:57:12 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:12 | - | 44,100 |
23.09.24 16:51:12 | - | 44,100 |
23.09.24 16:48:12 | - | 44,100 |
23.09.24 16:45:12 | - | 44,100 |
23.09.24 16:42:12 | - | 44,100 |
23.09.24 16:39:12 | - | 44,100 |
23.09.24 16:36:11 | - | 44,100 |
23.09.24 16:36:08 | - | 44,100 |
23.09.24 16:34:48 | - | 44,000 |
23.09.24 16:31:48 | - | 44,000 |
23.09.24 16:28:48 | - | 44,000 |
23.09.24 16:25:47 | - | 44,000 |
23.09.24 16:22:47 | - | 44,000 |
23.09.24 16:19:47 | - | 44,000 |
23.09.24 16:16:47 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:47 | - | 44,000 |
23.09.24 16:10:47 | - | 44,000 |
23.09.24 16:07:47 | - | 44,000 |
23.09.24 16:04:46 | - | 44,000 |
23.09.24 16:04:04 | - | 44,050 |
23.09.24 16:04:02 | - | 44,100 |
23.09.24 16:04:02 | - | 44,050 |
23.09.24 16:03:40 | - | 44,050 |
23.09.24 16:00:40 | - | 44,050 |
23.09.24 15:57:40 | - | 44,050 |
23.09.24 15:54:40 | - | 44,050 |
23.09.24 15:51:40 | - | 44,050 |
23.09.24 15:51:05 | - | 44,100 |
23.09.24 15:51:04 | - | 44,150 |
23.09.24 15:48:57 | - | 44,250 |