JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:12 | - | 44,350 |
23.09.24 21:05:12 | - | 44,350 |
23.09.24 21:02:12 | - | 44,350 |
23.09.24 20:59:12 | - | 44,350 |
23.09.24 20:56:12 | - | 44,350 |
23.09.24 20:53:11 | - | 44,350 |
23.09.24 20:50:11 | - | 44,350 |
23.09.24 20:47:11 | - | 44,350 |
23.09.24 20:44:11 | - | 44,350 |
23.09.24 20:41:11 | - | 44,350 |
23.09.24 20:38:10 | - | 44,350 |
23.09.24 20:35:10 | - | 44,350 |
23.09.24 20:32:10 | - | 44,350 |
23.09.24 20:29:10 | - | 44,350 |
23.09.24 20:26:10 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:09 | - | 44,350 |
23.09.24 20:20:09 | - | 44,350 |
23.09.24 20:17:09 | - | 44,350 |
23.09.24 20:14:09 | - | 44,350 |
23.09.24 20:14:09 | - | 44,300 |
23.09.24 20:13:48 | - | 44,300 |
23.09.24 20:13:01 | - | 44,350 |
23.09.24 20:10:01 | - | 44,350 |
23.09.24 20:09:56 | - | 44,300 |
23.09.24 20:09:03 | - | 44,350 |
23.09.24 20:09:00 | - | 44,300 |
23.09.24 20:08:56 | - | 44,350 |
23.09.24 20:07:58 | - | 44,300 |
23.09.24 20:04:58 | - | 44,300 |
23.09.24 20:01:58 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:13 | - | 44,350 |
23.09.24 19:56:13 | - | 44,350 |
23.09.24 19:53:13 | - | 44,350 |
23.09.24 19:50:12 | - | 44,350 |
23.09.24 19:49:13 | - | 44,300 |
23.09.24 19:49:12 | - | 44,300 |
23.09.24 19:47:01 | - | 44,350 |
23.09.24 19:47:01 | - | 44,300 |
23.09.24 19:45:18 | - | 44,300 |
23.09.24 19:42:18 | - | 44,300 |
23.09.24 19:39:18 | - | 44,300 |
23.09.24 19:36:17 | - | 44,300 |
23.09.24 19:36:17 | - | 44,300 |
23.09.24 19:36:09 | - | 44,350 |
23.09.24 19:35:59 | - | 44,300 |