JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:38 | - | 44,350 |
23.09.24 19:34:36 | - | 44,300 |
23.09.24 19:34:16 | - | 44,350 |
23.09.24 19:31:18 | - | 44,300 |
23.09.24 19:28:17 | - | 44,300 |
23.09.24 19:25:17 | - | 44,300 |
23.09.24 19:22:17 | - | 44,300 |
23.09.24 19:19:16 | - | 44,300 |
23.09.24 19:16:16 | - | 44,300 |
23.09.24 19:13:16 | - | 44,300 |
23.09.24 19:10:16 | - | 44,300 |
23.09.24 19:07:16 | - | 44,300 |
23.09.24 19:04:15 | - | 44,300 |
23.09.24 19:01:15 | - | 44,300 |
23.09.24 18:58:15 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:15 | - | 44,300 |
23.09.24 18:52:15 | - | 44,300 |
23.09.24 18:51:04 | - | 44,300 |
23.09.24 18:48:04 | - | 44,300 |
23.09.24 18:45:04 | - | 44,300 |
23.09.24 18:42:03 | - | 44,300 |
23.09.24 18:39:03 | - | 44,300 |
23.09.24 18:36:03 | - | 44,300 |
23.09.24 18:33:03 | - | 44,300 |
23.09.24 18:30:03 | - | 44,300 |
23.09.24 18:27:02 | - | 44,300 |
23.09.24 18:24:02 | - | 44,300 |
23.09.24 18:21:02 | - | 44,300 |
23.09.24 18:18:02 | - | 44,300 |
23.09.24 18:15:02 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:01 | - | 44,300 |
23.09.24 18:09:01 | - | 44,300 |
23.09.24 18:06:01 | - | 44,300 |
23.09.24 18:03:01 | - | 44,300 |
23.09.24 18:00:01 | - | 44,300 |
23.09.24 17:57:00 | - | 44,300 |
23.09.24 17:57:00 | - | 44,100 |
23.09.24 17:56:57 | - | 44,050 |
23.09.24 17:54:40 | - | 44,100 |
23.09.24 17:51:39 | - | 44,100 |
23.09.24 17:48:39 | - | 44,100 |
23.09.24 17:45:39 | - | 44,100 |
23.09.24 17:42:39 | - | 44,100 |
23.09.24 17:39:39 | - | 44,100 |
23.09.24 17:36:39 | - | 44,100 |