JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:59:53 | - | 44,250 |
23.09.24 22:59:53 | - | 44,250 |
23.09.24 22:59:53 | - | 44,250 |
23.09.24 22:59:53 | - | 44,250 |
23.09.24 22:59:53 | - | 44,250 |
23.09.24 22:59:53 | - | 44,250 |
23.09.24 22:56:53 | - | 44,250 |
23.09.24 22:53:53 | - | 44,250 |
23.09.24 22:50:52 | - | 44,250 |
23.09.24 22:47:52 | - | 44,250 |
23.09.24 22:44:52 | - | 44,250 |
23.09.24 22:41:52 | - | 44,250 |
23.09.24 22:38:51 | - | 44,250 |
23.09.24 22:35:51 | - | 44,250 |
23.09.24 22:32:51 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:29:51 | - | 44,250 |
23.09.24 22:26:50 | - | 44,250 |
23.09.24 22:23:50 | - | 44,250 |
23.09.24 22:20:50 | - | 44,250 |
23.09.24 22:17:50 | - | 44,250 |
23.09.24 22:14:49 | - | 44,250 |
23.09.24 22:11:49 | - | 44,250 |
23.09.24 22:08:49 | - | 44,250 |
23.09.24 22:05:49 | - | 44,250 |
23.09.24 22:02:48 | - | 44,250 |
23.09.24 21:59:48 | - | 44,250 |
23.09.24 21:56:48 | - | 44,250 |
23.09.24 21:53:48 | - | 44,250 |
23.09.24 21:50:48 | - | 44,250 |
23.09.24 21:47:47 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:47 | - | 44,250 |
23.09.24 21:41:47 | - | 44,250 |
23.09.24 21:38:47 | - | 44,250 |
23.09.24 21:38:47 | - | 44,300 |
23.09.24 21:38:10 | - | 44,350 |
23.09.24 21:35:09 | - | 44,350 |
23.09.24 21:32:09 | - | 44,350 |
23.09.24 21:29:09 | - | 44,350 |
23.09.24 21:26:09 | - | 44,350 |
23.09.24 21:23:09 | - | 44,350 |
23.09.24 21:20:08 | - | 44,350 |
23.09.24 21:17:08 | - | 44,350 |
23.09.24 21:14:08 | - | 44,350 |
23.09.24 21:11:08 | - | 44,350 |
23.09.24 21:11:07 | - | 44,300 |