JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:41:49 | - | 43,050 |
23.09.24 08:38:49 | - | 43,050 |
23.09.24 08:35:49 | - | 43,050 |
23.09.24 08:32:48 | - | 43,050 |
23.09.24 08:32:41 | - | 43,000 |
23.09.24 08:30:33 | - | 43,050 |
23.09.24 08:27:33 | - | 43,050 |
23.09.24 08:24:33 | - | 43,050 |
23.09.24 08:24:17 | - | 43,000 |
23.09.24 08:22:38 | - | 43,050 |
23.09.24 08:22:37 | - | 43,000 |
23.09.24 08:22:31 | - | 43,050 |
23.09.24 08:22:02 | - | 43,000 |
23.09.24 08:19:02 | - | 43,000 |
23.09.24 08:16:02 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:14:47 | - | 43,050 |
23.09.24 08:13:35 | - | 43,000 |
23.09.24 08:13:30 | - | 43,050 |
23.09.24 08:10:39 | - | 43,000 |
23.09.24 08:10:25 | - | 43,050 |
23.09.24 08:10:22 | - | 43,000 |
23.09.24 08:09:58 | - | 43,050 |
23.09.24 08:09:42 | - | 43,000 |
23.09.24 08:09:40 | - | 43,050 |
23.09.24 08:09:37 | - | 43,000 |
23.09.24 08:08:32 | - | 43,050 |
23.09.24 08:08:25 | - | 43,000 |
23.09.24 08:07:40 | - | 43,050 |
23.09.24 08:07:26 | - | 43,000 |
23.09.24 08:07:12 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:11 | - | 43,050 |
23.09.24 08:01:11 | - | 43,050 |
23.09.24 08:01:05 | - | 43,000 |
23.09.24 07:59:20 | - | 43,000 |
23.09.24 07:56:19 | - | 43,000 |
23.09.24 07:53:19 | - | 43,000 |
23.09.24 07:53:17 | - | 43,050 |
23.09.24 07:53:13 | - | 43,000 |
23.09.24 07:53:03 | - | 43,050 |
23.09.24 07:50:03 | - | 43,050 |
23.09.24 07:47:03 | - | 43,050 |
23.09.24 07:44:02 | - | 43,050 |
23.09.24 07:41:02 | - | 43,050 |
23.09.24 07:38:02 | - | 43,050 |
23.09.24 07:35:02 | - | 43,050 |