JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:39 | - | 41,150 |
10.09.24 21:31:38 | - | 41,150 |
10.09.24 21:31:37 | - | 41,150 |
10.09.24 21:31:15 | - | 41,150 |
10.09.24 21:14:53 | - | 41,150 |
10.09.24 21:13:53 | - | 41,050 |
10.09.24 21:13:53 | - | 41,050 |
10.09.24 21:11:46 | - | 41,000 |
10.09.24 21:09:49 | - | 41,100 |
10.09.24 21:09:49 | - | 41,000 |
10.09.24 20:06:44 | - | 41,100 |
10.09.24 20:06:44 | - | 41,100 |
10.09.24 20:06:44 | - | 41,100 |
10.09.24 20:06:44 | - | 41,100 |
10.09.24 20:06:44 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:06:14 | - | 41,050 |
10.09.24 20:05:44 | - | 41,100 |
10.09.24 20:04:59 | - | 41,050 |
10.09.24 20:03:14 | - | 41,100 |
10.09.24 20:02:59 | - | 41,050 |
10.09.24 20:02:44 | - | 41,100 |
10.09.24 20:02:15 | - | 41,050 |
10.09.24 20:00:02 | - | 41,050 |
10.09.24 19:21:41 | - | 41,050 |
10.09.24 19:12:10 | - | 41,050 |
10.09.24 19:11:15 | - | 40,900 |
10.09.24 19:10:10 | - | 40,850 |
10.09.24 18:30:47 | - | 40,900 |
10.09.24 18:30:47 | - | 40,900 |
10.09.24 18:30:02 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:29:48 | - | 40,900 |
10.09.24 18:27:48 | - | 40,850 |
10.09.24 18:27:34 | - | 40,900 |
10.09.24 18:26:48 | - | 40,850 |
10.09.24 18:24:24 | - | 40,900 |
10.09.24 18:24:09 | - | 40,850 |
10.09.24 18:23:24 | - | 40,900 |
10.09.24 18:22:49 | - | 40,850 |
10.09.24 18:22:34 | - | 40,900 |
10.09.24 18:21:54 | - | 40,850 |
10.09.24 18:20:54 | - | 40,900 |
10.09.24 18:20:37 | - | 40,850 |
10.09.24 18:19:54 | - | 40,900 |
10.09.24 17:59:16 | - | 40,850 |
10.09.24 17:52:22 | - | 40,900 |