JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:52:06 | - | 40,850 |
10.09.24 17:51:51 | - | 40,800 |
10.09.24 17:51:36 | - | 40,850 |
10.09.24 17:44:51 | - | 40,850 |
10.09.24 17:42:21 | - | 40,900 |
10.09.24 17:42:06 | - | 40,850 |
10.09.24 17:40:58 | - | 40,900 |
10.09.24 17:40:28 | - | 40,850 |
10.09.24 17:40:20 | - | 40,900 |
10.09.24 17:39:49 | - | 40,850 |
10.09.24 17:39:23 | - | 40,900 |
10.09.24 17:38:55 | - | 40,850 |
10.09.24 17:37:38 | - | 40,900 |
10.09.24 17:35:07 | - | 40,900 |
10.09.24 17:30:02 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:58 | - | 40,900 |
10.09.24 17:26:05 | - | 40,950 |
10.09.24 17:22:38 | - | 40,850 |
10.09.24 17:17:13 | - | 40,850 |
10.09.24 17:13:29 | - | 40,850 |
10.09.24 17:04:21 | - | 40,800 |
10.09.24 17:03:12 | - | 40,800 |
10.09.24 17:00:13 | - | 40,800 |
10.09.24 16:54:48 | - | 40,850 |
10.09.24 16:44:04 | - | 40,900 |
10.09.24 16:41:05 | - | 40,900 |
10.09.24 16:38:19 | - | 41,000 |
10.09.24 16:36:17 | - | 41,000 |
10.09.24 16:28:43 | - | 41,100 |
10.09.24 16:24:38 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:42 | - | 41,050 |
10.09.24 16:21:58 | - | 41,050 |
10.09.24 16:17:58 | - | 41,000 |
10.09.24 16:16:32 | - | 41,000 |
10.09.24 16:13:14 | - | 41,000 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |