JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:54:17 | - | 41,100 |
11.09.24 07:54:17 | - | 41,100 |
11.09.24 07:54:12 | - | 41,100 |
11.09.24 07:51:00 | - | 41,100 |
11.09.24 07:51:00 | - | 41,100 |
11.09.24 07:50:06 | - | 41,100 |
11.09.24 07:45:37 | - | 41,100 |
11.09.24 07:45:37 | - | 41,100 |
11.09.24 07:45:07 | - | 41,050 |
11.09.24 07:45:07 | - | 41,050 |
11.09.24 07:43:36 | - | 41,100 |
11.09.24 07:35:58 | - | 41,050 |
11.09.24 07:35:58 | - | 41,050 |
11.09.24 07:35:58 | - | 41,050 |
11.09.24 07:33:59 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:33:44 | - | 41,050 |
11.09.24 07:32:14 | - | 41,100 |
11.09.24 07:32:14 | - | 41,100 |
11.09.24 07:32:14 | - | 41,100 |
11.09.24 07:32:14 | - | 41,100 |
11.09.24 07:32:01 | - | 41,050 |
11.09.24 07:30:22 | - | 40,850 |
10.09.24 21:59:05 | - | 41,050 |
10.09.24 21:58:00 | - | 41,000 |
10.09.24 21:57:50 | - | 41,150 |
10.09.24 21:57:50 | - | 41,150 |
10.09.24 21:57:50 | - | 41,150 |
10.09.24 21:57:46 | - | 41,150 |
10.09.24 21:57:29 | - | 41,150 |
10.09.24 21:55:46 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:41 | - | 41,150 |
10.09.24 21:55:35 | - | 41,150 |
10.09.24 21:55:07 | - | 41,150 |
10.09.24 21:55:00 | - | 41,150 |
10.09.24 21:54:49 | - | 41,150 |
10.09.24 21:54:44 | - | 41,150 |
10.09.24 21:54:22 | - | 41,150 |
10.09.24 21:54:10 | - | 41,150 |
10.09.24 21:33:21 | - | 41,150 |
10.09.24 21:33:21 | - | 41,150 |
10.09.24 21:33:21 | - | 41,150 |
10.09.24 21:33:21 | - | 41,150 |
10.09.24 21:33:15 | - | 41,150 |
10.09.24 21:33:02 | - | 41,150 |
10.09.24 21:31:39 | - | 41,150 |