JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:35 | - | 41,400 |
11.09.24 20:24:16 | - | 41,350 |
11.09.24 20:11:50 | - | 41,350 |
11.09.24 20:11:50 | - | 41,350 |
11.09.24 20:08:08 | - | 41,400 |
11.09.24 19:54:12 | - | 41,350 |
11.09.24 19:48:13 | - | 41,400 |
11.09.24 19:24:03 | - | 41,350 |
11.09.24 19:24:03 | - | 41,350 |
11.09.24 19:00:18 | - | 41,350 |
11.09.24 18:59:22 | - | 41,300 |
11.09.24 18:57:00 | - | 41,300 |
11.09.24 18:53:17 | - | 41,350 |
11.09.24 18:52:29 | - | 41,350 |
11.09.24 18:52:22 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:25 | - | 41,300 |
11.09.24 18:46:00 | - | 41,300 |
11.09.24 18:45:01 | - | 41,350 |
11.09.24 18:45:01 | - | 41,350 |
11.09.24 18:44:55 | - | 41,300 |
11.09.24 18:44:51 | - | 41,350 |
11.09.24 18:44:14 | - | 41,300 |
11.09.24 18:38:33 | - | 41,350 |
11.09.24 18:38:18 | - | 41,300 |
11.09.24 18:37:21 | - | 41,350 |
11.09.24 18:36:42 | - | 41,300 |
11.09.24 18:36:39 | - | 41,350 |
11.09.24 18:36:16 | - | 41,300 |
11.09.24 18:35:18 | - | 41,300 |
11.09.24 18:35:14 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:34 | - | 41,300 |
11.09.24 18:32:50 | - | 41,350 |
11.09.24 18:32:21 | - | 41,350 |
11.09.24 18:32:02 | - | 41,300 |
11.09.24 18:30:40 | - | 41,350 |
11.09.24 18:30:34 | - | 41,300 |
11.09.24 18:30:08 | - | 41,350 |
11.09.24 18:30:03 | - | 41,300 |
11.09.24 17:46:11 | - | 41,300 |
11.09.24 17:35:24 | - | 41,200 |
11.09.24 17:35:24 | - | 41,200 |
11.09.24 17:30:13 | - | 41,250 |
11.09.24 17:30:04 | - | 41,400 |
11.09.24 17:28:47 | - | 41,450 |
11.09.24 17:28:28 | - | 41,400 |