JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:51 | - | 41,300 |
12.09.24 14:38:59 | - | 41,300 |
12.09.24 14:37:28 | - | 41,350 |
12.09.24 14:31:08 | - | 41,350 |
12.09.24 14:07:27 | - | 41,350 |
12.09.24 14:03:07 | - | 41,400 |
12.09.24 14:00:01 | - | 41,400 |
12.09.24 13:49:52 | - | 41,400 |
12.09.24 13:38:10 | - | 41,400 |
12.09.24 13:32:06 | - | 41,400 |
12.09.24 13:30:00 | - | 41,400 |
12.09.24 13:15:04 | - | 41,400 |
12.09.24 13:07:13 | - | 41,400 |
12.09.24 13:02:30 | - | 41,400 |
12.09.24 13:00:29 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:11 | - | 41,500 |
12.09.24 12:59:46 | - | 41,550 |
12.09.24 12:59:01 | - | 41,600 |
12.09.24 12:52:13 | - | 41,600 |
12.09.24 12:46:51 | - | 41,600 |
12.09.24 12:42:16 | - | 41,600 |
12.09.24 12:41:57 | - | 41,500 |
12.09.24 12:41:52 | - | 41,500 |
12.09.24 12:41:38 | - | 41,600 |
12.09.24 12:41:30 | - | 41,600 |
12.09.24 12:41:07 | - | 41,650 |
12.09.24 12:40:41 | - | 41,750 |
12.09.24 12:30:24 | - | 41,750 |
12.09.24 12:29:05 | - | 41,750 |
12.09.24 12:22:58 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:34:28 | - | 41,750 |
12.09.24 11:26:39 | - | 41,750 |
12.09.24 11:22:38 | - | 41,750 |
12.09.24 11:22:00 | - | 41,750 |
12.09.24 11:20:54 | - | 41,750 |
12.09.24 11:17:26 | - | 41,750 |
12.09.24 11:12:24 | - | 41,750 |
12.09.24 10:54:20 | - | 41,850 |
12.09.24 10:53:57 | - | 41,800 |
12.09.24 10:53:37 | - | 41,700 |
12.09.24 10:50:35 | - | 41,700 |
12.09.24 10:48:33 | - | 41,800 |
12.09.24 10:30:00 | - | 41,700 |
12.09.24 10:15:04 | - | 41,700 |
12.09.24 09:50:21 | - | 41,700 |