JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:33 | - | 41,150 |
13.09.24 13:30:00 | - | 41,150 |
13.09.24 13:28:29 | - | 41,150 |
13.09.24 13:23:24 | - | 41,150 |
13.09.24 13:15:21 | - | 41,150 |
13.09.24 13:02:14 | - | 41,150 |
13.09.24 13:00:01 | - | 41,100 |
13.09.24 12:47:51 | - | 41,150 |
13.09.24 12:36:06 | - | 41,100 |
13.09.24 12:10:24 | - | 41,150 |
13.09.24 12:05:34 | - | 41,150 |
13.09.24 12:05:19 | - | 41,100 |
13.09.24 11:51:25 | - | 41,100 |
13.09.24 11:47:47 | - | 41,100 |
13.09.24 11:46:21 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:09 | - | 41,100 |
13.09.24 11:37:04 | - | 41,100 |
13.09.24 11:34:30 | - | 41,100 |
13.09.24 11:30:39 | - | 41,150 |
13.09.24 11:30:00 | - | 41,200 |
13.09.24 11:29:20 | - | 41,200 |
13.09.24 11:21:00 | - | 41,200 |
13.09.24 11:20:30 | - | 41,200 |
13.09.24 10:30:01 | - | 41,450 |
13.09.24 10:20:21 | - | 41,450 |
13.09.24 10:17:18 | - | 41,350 |
13.09.24 09:40:28 | - | 41,300 |
13.09.24 09:32:18 | - | 41,300 |
13.09.24 09:31:08 | - | 41,300 |
13.09.24 09:30:01 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:01 | - | 41,300 |
13.09.24 09:17:05 | - | 41,300 |
13.09.24 09:15:55 | - | 41,150 |
13.09.24 09:13:39 | - | 41,050 |
13.09.24 09:07:01 | - | 41,050 |
13.09.24 09:06:56 | - | 41,000 |
13.09.24 09:06:23 | - | 40,950 |
13.09.24 09:05:00 | - | 41,250 |
13.09.24 09:04:08 | - | 41,250 |
13.09.24 09:00:48 | - | 41,250 |
13.09.24 08:59:03 | - | 40,800 |
13.09.24 08:50:07 | - | 41,050 |
13.09.24 08:50:01 | - | 40,800 |
13.09.24 08:39:28 | - | 41,050 |
13.09.24 08:39:28 | - | 41,050 |