JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:44 | - | 42,400 |
16.09.24 15:44:30 | - | 42,200 |
16.09.24 15:42:02 | - | 42,200 |
16.09.24 15:39:47 | - | 42,200 |
16.09.24 15:38:47 | - | 42,200 |
16.09.24 15:30:01 | - | 42,150 |
16.09.24 15:19:57 | - | 42,150 |
16.09.24 15:19:27 | - | 42,100 |
16.09.24 15:18:46 | - | 41,900 |
16.09.24 14:57:10 | - | 41,750 |
16.09.24 14:54:04 | - | 41,550 |
16.09.24 14:52:52 | - | 41,600 |
16.09.24 14:46:08 | - | 41,600 |
16.09.24 14:43:14 | - | 41,300 |
16.09.24 14:36:21 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:27 | - | 41,300 |
16.09.24 14:16:34 | - | 41,400 |
16.09.24 14:13:54 | - | 41,400 |
16.09.24 14:12:37 | - | 41,400 |
16.09.24 14:12:23 | - | 41,450 |
16.09.24 13:30:00 | - | 41,450 |
16.09.24 13:28:48 | - | 41,450 |
16.09.24 13:19:12 | - | 41,450 |
16.09.24 13:13:02 | - | 41,550 |
16.09.24 13:01:38 | - | 41,550 |
16.09.24 13:01:30 | - | 41,500 |
16.09.24 12:59:58 | - | 41,550 |
16.09.24 12:55:05 | - | 41,550 |
16.09.24 11:40:15 | - | 41,550 |
16.09.24 11:40:05 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:00 | - | 41,550 |
16.09.24 11:24:58 | - | 41,550 |
16.09.24 11:19:06 | - | 41,600 |
16.09.24 11:17:59 | - | 41,600 |
16.09.24 11:02:59 | - | 41,550 |
16.09.24 11:01:52 | - | 41,600 |
16.09.24 11:01:33 | - | 41,350 |
16.09.24 10:56:21 | - | 41,300 |
16.09.24 10:55:37 | - | 41,300 |
16.09.24 10:34:07 | - | 41,550 |
16.09.24 10:33:35 | - | 41,500 |
16.09.24 10:30:00 | - | 41,550 |
16.09.24 10:22:04 | - | 41,550 |
16.09.24 09:39:39 | - | 41,550 |
16.09.24 09:38:18 | - | 41,600 |