JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:25 | - | 43,450 |
17.09.24 09:39:55 | - | 43,250 |
17.09.24 09:35:56 | - | 43,250 |
17.09.24 09:34:56 | - | 43,250 |
17.09.24 09:34:42 | - | 43,200 |
17.09.24 09:33:54 | - | 43,150 |
17.09.24 09:33:12 | - | 43,200 |
17.09.24 09:30:00 | - | 43,150 |
17.09.24 09:22:52 | - | 43,150 |
17.09.24 09:16:31 | - | 43,200 |
17.09.24 09:08:10 | - | 43,100 |
17.09.24 09:00:37 | - | 43,000 |
17.09.24 08:59:05 | - | 42,700 |
17.09.24 08:50:12 | - | 42,750 |
17.09.24 08:50:01 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:48:35 | - | 42,750 |
17.09.24 08:31:40 | - | 42,950 |
17.09.24 08:05:27 | - | 42,950 |
17.09.24 08:05:09 | - | 42,950 |
17.09.24 08:05:04 | - | 42,950 |
17.09.24 08:05:03 | - | 42,950 |
17.09.24 08:05:03 | - | 42,950 |
17.09.24 08:05:03 | - | 42,950 |
17.09.24 08:05:03 | - | 42,950 |
17.09.24 08:01:10 | - | 42,950 |
17.09.24 08:01:03 | - | 42,950 |
17.09.24 08:01:00 | - | 42,950 |
17.09.24 07:45:38 | - | 42,950 |
16.09.24 21:58:00 | - | 42,900 |
16.09.24 21:45:51 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:57 | - | 43,050 |
16.09.24 21:37:49 | - | 43,050 |
16.09.24 21:32:08 | - | 43,050 |
16.09.24 21:32:05 | - | 43,050 |
16.09.24 21:32:02 | - | 43,050 |
16.09.24 21:31:13 | - | 43,050 |
16.09.24 21:31:13 | - | 43,050 |
16.09.24 21:30:51 | - | 43,050 |
16.09.24 21:30:00 | - | 43,050 |
16.09.24 21:29:58 | - | 43,050 |
16.09.24 21:28:29 | - | 43,050 |
16.09.24 21:28:29 | - | 43,050 |
16.09.24 21:28:29 | - | 43,050 |
16.09.24 21:28:29 | - | 43,050 |
16.09.24 21:28:27 | - | 43,050 |