JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:48 | - | 41,600 |
13.09.24 19:36:21 | - | 41,550 |
13.09.24 19:36:06 | - | 41,600 |
13.09.24 19:35:36 | - | 41,550 |
13.09.24 19:27:33 | - | 41,600 |
13.09.24 19:27:10 | - | 41,550 |
13.09.24 19:27:10 | - | 41,550 |
13.09.24 19:26:18 | - | 41,600 |
13.09.24 19:21:40 | - | 41,550 |
13.09.24 19:20:25 | - | 41,600 |
13.09.24 19:20:25 | - | 41,600 |
13.09.24 19:20:25 | - | 41,600 |
13.09.24 19:20:10 | - | 41,550 |
13.09.24 19:18:03 | - | 41,600 |
13.09.24 19:17:48 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:48 | - | 41,600 |
13.09.24 18:13:55 | - | 41,550 |
13.09.24 17:35:05 | - | 41,600 |
13.09.24 17:31:05 | - | 41,550 |
13.09.24 17:30:03 | - | 41,550 |
13.09.24 17:28:22 | - | 41,600 |
13.09.24 16:42:51 | - | 41,600 |
13.09.24 16:23:42 | - | 41,650 |
13.09.24 15:43:39 | - | 41,600 |
13.09.24 15:36:39 | - | 41,600 |
13.09.24 15:34:47 | - | 41,600 |
13.09.24 15:30:02 | - | 41,600 |
13.09.24 15:11:43 | - | 41,600 |
13.09.24 15:06:24 | - | 41,600 |
13.09.24 14:53:12 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:16 | - | 41,600 |
13.09.24 14:28:22 | - | 41,600 |
13.09.24 14:21:46 | - | 41,600 |
13.09.24 14:21:28 | - | 41,450 |
13.09.24 14:21:21 | - | 41,450 |
13.09.24 14:21:09 | - | 41,250 |
13.09.24 14:21:02 | - | 41,250 |
13.09.24 14:20:41 | - | 41,250 |
13.09.24 14:20:05 | - | 41,200 |
13.09.24 14:07:21 | - | 41,300 |
13.09.24 14:00:28 | - | 41,150 |
13.09.24 13:58:17 | - | 41,100 |
13.09.24 13:53:20 | - | 41,100 |
13.09.24 13:48:29 | - | 41,000 |
13.09.24 13:47:54 | - | 41,150 |