JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:14 | - | 43,050 |
16.09.24 18:29:14 | - | 43,050 |
16.09.24 18:29:14 | - | 43,050 |
16.09.24 18:29:14 | - | 43,050 |
16.09.24 18:28:46 | - | 43,050 |
16.09.24 18:28:09 | - | 43,050 |
16.09.24 18:28:09 | - | 43,050 |
16.09.24 18:27:26 | - | 42,850 |
16.09.24 18:27:26 | - | 42,850 |
16.09.24 18:27:26 | - | 42,850 |
16.09.24 17:35:18 | - | 42,800 |
16.09.24 17:35:18 | - | 42,800 |
16.09.24 17:35:18 | - | 42,750 |
16.09.24 17:35:18 | - | 42,750 |
16.09.24 17:35:18 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:55 | - | 42,550 |
16.09.24 17:34:55 | - | 42,550 |
16.09.24 17:34:55 | - | 42,550 |
16.09.24 17:34:55 | - | 42,550 |
16.09.24 17:34:55 | - | 42,550 |
16.09.24 17:34:55 | - | 42,550 |
16.09.24 17:34:55 | - | 42,550 |
16.09.24 17:34:55 | - | 42,550 |
16.09.24 17:30:03 | - | 42,600 |
16.09.24 17:28:34 | - | 42,700 |
16.09.24 17:25:13 | - | 42,700 |
16.09.24 17:19:17 | - | 42,650 |
16.09.24 17:19:01 | - | 42,750 |
16.09.24 17:03:40 | - | 42,750 |
16.09.24 16:50:10 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:20 | - | 42,700 |
16.09.24 16:36:57 | - | 42,750 |
16.09.24 16:35:36 | - | 42,700 |
16.09.24 16:33:02 | - | 42,700 |
16.09.24 16:30:06 | - | 42,850 |
16.09.24 16:28:58 | - | 42,900 |
16.09.24 16:27:16 | - | 42,850 |
16.09.24 16:23:55 | - | 42,900 |
16.09.24 16:19:59 | - | 42,800 |
16.09.24 16:19:18 | - | 42,750 |
16.09.24 16:16:55 | - | 42,400 |
16.09.24 16:14:54 | - | 42,400 |
16.09.24 16:05:36 | - | 42,400 |
16.09.24 16:03:56 | - | 42,400 |
16.09.24 15:56:40 | - | 42,400 |