JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:00 | - | 41,600 |
16.09.24 09:16:24 | - | 41,600 |
16.09.24 09:15:51 | - | 41,600 |
16.09.24 09:15:35 | - | 41,600 |
16.09.24 09:10:21 | - | 41,600 |
16.09.24 09:09:23 | - | 41,600 |
16.09.24 09:05:25 | - | 41,800 |
16.09.24 09:01:31 | - | 41,700 |
16.09.24 09:00:05 | - | 41,650 |
16.09.24 08:55:53 | - | 41,500 |
16.09.24 08:50:07 | - | 41,750 |
16.09.24 08:50:01 | - | 41,500 |
16.09.24 08:47:49 | - | 41,750 |
16.09.24 08:47:35 | - | 41,700 |
16.09.24 08:47:31 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:42:38 | - | 41,700 |
16.09.24 08:36:41 | - | 41,700 |
16.09.24 08:36:12 | - | 41,450 |
16.09.24 08:34:30 | - | 41,700 |
16.09.24 08:34:20 | - | 41,750 |
16.09.24 08:34:20 | - | 41,750 |
16.09.24 08:32:25 | - | 41,700 |
16.09.24 08:32:19 | - | 41,750 |
16.09.24 08:32:19 | - | 41,700 |
16.09.24 08:04:29 | - | 41,750 |
16.09.24 08:03:57 | - | 41,800 |
16.09.24 08:03:57 | - | 41,750 |
16.09.24 08:03:57 | - | 41,750 |
16.09.24 08:03:35 | - | 41,800 |
16.09.24 08:03:35 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:27 | - | 41,750 |
16.09.24 08:03:27 | - | 41,750 |
16.09.24 08:03:27 | - | 41,750 |
16.09.24 08:01:33 | - | 41,800 |
16.09.24 08:00:11 | - | 41,550 |
16.09.24 07:55:33 | - | 41,800 |
16.09.24 07:55:30 | - | 41,750 |
16.09.24 07:47:15 | - | 41,650 |
13.09.24 20:10:17 | - | 41,550 |
13.09.24 20:08:02 | - | 41,600 |
13.09.24 19:56:48 | - | 41,550 |
13.09.24 19:38:03 | - | 41,600 |
13.09.24 19:37:36 | - | 41,550 |
13.09.24 19:36:48 | - | 41,600 |
13.09.24 19:36:48 | - | 41,600 |