JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:25 | - | 44,100 |
17.09.24 11:47:24 | - | 44,050 |
17.09.24 11:45:27 | - | 44,050 |
17.09.24 11:40:52 | - | 44,050 |
17.09.24 11:40:29 | - | 44,050 |
17.09.24 11:37:40 | - | 44,100 |
17.09.24 11:35:30 | - | 44,000 |
17.09.24 11:34:16 | - | 44,000 |
17.09.24 11:30:45 | - | 44,000 |
17.09.24 11:30:25 | - | 44,050 |
17.09.24 11:30:00 | - | 44,050 |
17.09.24 11:29:37 | - | 44,050 |
17.09.24 11:26:00 | - | 43,950 |
17.09.24 11:25:44 | - | 44,000 |
17.09.24 11:21:57 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:37 | - | 44,000 |
17.09.24 11:16:36 | - | 43,950 |
17.09.24 11:16:09 | - | 43,850 |
17.09.24 11:14:06 | - | 43,850 |
17.09.24 11:09:21 | - | 43,850 |
17.09.24 11:05:51 | - | 43,800 |
17.09.24 10:59:20 | - | 43,800 |
17.09.24 10:58:02 | - | 43,800 |
17.09.24 10:53:39 | - | 43,850 |
17.09.24 10:53:24 | - | 43,800 |
17.09.24 10:53:11 | - | 43,850 |
17.09.24 10:51:49 | - | 43,850 |
17.09.24 10:51:26 | - | 43,800 |
17.09.24 10:46:43 | - | 43,800 |
17.09.24 10:46:22 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:06 | - | 43,650 |
17.09.24 10:43:59 | - | 43,650 |
17.09.24 10:30:39 | - | 43,600 |
17.09.24 10:30:01 | - | 43,550 |
17.09.24 10:29:18 | - | 43,550 |
17.09.24 10:29:05 | - | 43,550 |
17.09.24 10:28:00 | - | 43,550 |
17.09.24 10:27:33 | - | 43,600 |
17.09.24 10:19:56 | - | 43,550 |
17.09.24 10:15:13 | - | 43,500 |
17.09.24 10:15:01 | - | 43,500 |
17.09.24 10:10:11 | - | 43,450 |
17.09.24 10:03:24 | - | 43,550 |
17.09.24 09:52:51 | - | 43,450 |
17.09.24 09:50:57 | - | 43,450 |