JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:30 | - | 43,900 |
18.09.24 18:26:15 | - | 43,950 |
18.09.24 18:19:45 | - | 43,900 |
18.09.24 18:19:30 | - | 43,950 |
18.09.24 18:19:30 | - | 43,950 |
18.09.24 18:19:30 | - | 43,950 |
18.09.24 18:18:45 | - | 43,900 |
18.09.24 18:18:31 | - | 43,950 |
18.09.24 17:56:56 | - | 43,900 |
18.09.24 17:56:41 | - | 43,950 |
18.09.24 17:56:26 | - | 43,900 |
18.09.24 17:55:11 | - | 43,950 |
18.09.24 17:54:56 | - | 43,900 |
18.09.24 17:54:41 | - | 43,950 |
18.09.24 17:54:26 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:11 | - | 43,950 |
18.09.24 17:35:29 | - | 43,900 |
18.09.24 17:35:15 | - | 43,900 |
18.09.24 17:30:16 | - | 43,900 |
18.09.24 17:30:02 | - | 43,950 |
18.09.24 17:29:58 | - | 43,950 |
18.09.24 17:29:24 | - | 43,950 |
18.09.24 17:20:03 | - | 44,000 |
18.09.24 17:14:41 | - | 44,000 |
18.09.24 17:12:19 | - | 43,950 |
18.09.24 17:11:25 | - | 43,950 |
18.09.24 17:00:04 | - | 44,000 |
18.09.24 16:40:35 | - | 43,950 |
18.09.24 16:39:41 | - | 43,950 |
18.09.24 16:39:16 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:21 | - | 44,000 |
18.09.24 16:35:13 | - | 43,850 |
18.09.24 16:31:42 | - | 43,950 |
18.09.24 16:30:55 | - | 44,000 |
18.09.24 16:28:01 | - | 43,850 |
18.09.24 16:04:02 | - | 43,850 |
18.09.24 16:01:26 | - | 43,800 |
18.09.24 15:41:35 | - | 43,850 |
18.09.24 15:31:30 | - | 43,800 |
18.09.24 15:30:10 | - | 43,850 |
18.09.24 15:19:30 | - | 43,850 |
18.09.24 14:59:36 | - | 43,850 |
18.09.24 14:56:40 | - | 43,850 |
18.09.24 14:56:36 | - | 43,800 |
18.09.24 14:43:33 | - | 43,950 |