JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:35 | - | 43,900 |
18.09.24 14:39:19 | - | 44,000 |
18.09.24 14:35:40 | - | 44,150 |
18.09.24 14:34:59 | - | 44,100 |
18.09.24 14:34:34 | - | 44,050 |
18.09.24 14:32:55 | - | 44,050 |
18.09.24 14:32:12 | - | 43,900 |
18.09.24 14:25:09 | - | 43,800 |
18.09.24 14:24:57 | - | 43,750 |
18.09.24 14:14:42 | - | 43,800 |
18.09.24 14:11:58 | - | 43,800 |
18.09.24 14:05:50 | - | 43,800 |
18.09.24 14:05:27 | - | 43,800 |
18.09.24 13:51:17 | - | 43,800 |
18.09.24 13:32:49 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:42 | - | 43,800 |
18.09.24 13:32:37 | - | 43,800 |
18.09.24 13:30:00 | - | 43,800 |
18.09.24 13:21:30 | - | 43,800 |
18.09.24 13:14:15 | - | 43,850 |
18.09.24 13:13:18 | - | 43,850 |
18.09.24 13:10:51 | - | 43,850 |
18.09.24 13:10:51 | - | 43,850 |
18.09.24 13:02:09 | - | 43,850 |
18.09.24 13:00:01 | - | 43,800 |
18.09.24 12:54:02 | - | 43,850 |
18.09.24 12:34:24 | - | 43,850 |
18.09.24 12:33:24 | - | 43,750 |
18.09.24 12:21:14 | - | 43,850 |
18.09.24 12:15:23 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:16 | - | 43,850 |
18.09.24 11:33:20 | - | 43,850 |
18.09.24 11:30:30 | - | 43,800 |
18.09.24 11:30:00 | - | 43,750 |
18.09.24 11:18:32 | - | 43,750 |
18.09.24 11:17:43 | - | 43,600 |
18.09.24 11:12:54 | - | 43,600 |
18.09.24 10:30:00 | - | 43,550 |
18.09.24 10:10:55 | - | 43,550 |
18.09.24 10:09:36 | - | 43,550 |
18.09.24 09:30:41 | - | 43,550 |
18.09.24 09:30:00 | - | 43,500 |
18.09.24 09:12:36 | - | 43,500 |
18.09.24 09:02:07 | - | 43,550 |
18.09.24 09:00:24 | - | 43,500 |