JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:58:46 | - | 43,350 |
18.09.24 08:50:07 | - | 43,550 |
18.09.24 08:50:00 | - | 43,350 |
18.09.24 08:50:00 | - | 43,350 |
18.09.24 08:17:52 | - | 43,450 |
18.09.24 08:00:48 | - | 43,550 |
18.09.24 08:00:33 | - | 43,400 |
17.09.24 21:25:25 | - | 43,550 |
17.09.24 21:23:11 | - | 43,500 |
17.09.24 20:57:50 | - | 43,550 |
17.09.24 20:57:35 | - | 43,500 |
17.09.24 20:54:51 | - | 43,550 |
17.09.24 20:50:07 | - | 43,500 |
17.09.24 20:49:57 | - | 43,550 |
17.09.24 20:49:42 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:27 | - | 43,550 |
17.09.24 20:48:40 | - | 43,500 |
17.09.24 19:49:52 | - | 43,550 |
17.09.24 19:41:05 | - | 43,500 |
17.09.24 19:40:57 | - | 43,550 |
17.09.24 19:40:42 | - | 43,500 |
17.09.24 19:21:24 | - | 43,550 |
17.09.24 18:46:18 | - | 43,500 |
17.09.24 17:36:38 | - | 43,550 |
17.09.24 17:36:26 | - | 43,600 |
17.09.24 17:30:02 | - | 43,700 |
17.09.24 17:28:19 | - | 43,800 |
17.09.24 17:24:34 | - | 43,800 |
17.09.24 17:20:47 | - | 43,800 |
17.09.24 17:17:40 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:03 | - | 43,850 |
17.09.24 17:11:01 | - | 43,850 |
17.09.24 16:55:25 | - | 43,900 |
17.09.24 16:45:18 | - | 43,950 |
17.09.24 16:39:08 | - | 43,950 |
17.09.24 16:35:25 | - | 43,950 |
17.09.24 16:26:32 | - | 44,000 |
17.09.24 16:25:41 | - | 43,800 |
17.09.24 16:16:02 | - | 43,700 |
17.09.24 16:12:23 | - | 43,700 |
17.09.24 16:06:01 | - | 43,600 |
17.09.24 16:01:01 | - | 43,600 |
17.09.24 15:58:52 | - | 43,650 |
17.09.24 15:58:52 | - | 43,650 |
17.09.24 15:58:52 | - | 43,650 |