JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:57 | - | 44,050 |
19.09.24 08:31:57 | - | 44,050 |
19.09.24 08:31:57 | - | 44,050 |
19.09.24 08:31:57 | - | 44,050 |
19.09.24 08:31:57 | - | 44,050 |
19.09.24 08:31:57 | - | 44,050 |
19.09.24 08:31:57 | - | 44,050 |
19.09.24 08:31:57 | - | 44,050 |
19.09.24 08:31:57 | - | 44,050 |
19.09.24 08:31:54 | - | 44,050 |
19.09.24 08:31:35 | - | 44,050 |
19.09.24 08:31:33 | - | 44,050 |
19.09.24 08:31:33 | - | 44,050 |
19.09.24 08:31:20 | - | 44,050 |
19.09.24 08:18:10 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:25 | - | 44,050 |
19.09.24 08:13:43 | - | 44,050 |
19.09.24 08:13:32 | - | 44,050 |
19.09.24 08:13:15 | - | 44,050 |
19.09.24 08:13:07 | - | 44,050 |
19.09.24 08:12:58 | - | 44,050 |
19.09.24 08:12:18 | - | 44,050 |
19.09.24 08:12:08 | - | 44,050 |
19.09.24 08:11:46 | - | 44,050 |
19.09.24 08:11:32 | - | 44,050 |
19.09.24 08:04:52 | - | 44,050 |
19.09.24 08:04:52 | - | 44,050 |
19.09.24 08:04:10 | - | 44,050 |
19.09.24 08:00:06 | - | 44,000 |
19.09.24 08:00:00 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:52 | - | 44,050 |
19.09.24 07:55:54 | - | 44,100 |
18.09.24 21:33:32 | - | 43,950 |
18.09.24 21:32:45 | - | 44,000 |
18.09.24 21:29:48 | - | 44,000 |
18.09.24 21:29:06 | - | 43,950 |
18.09.24 21:25:55 | - | 44,000 |
18.09.24 21:20:23 | - | 43,950 |
18.09.24 21:19:49 | - | 44,000 |
18.09.24 21:18:40 | - | 43,950 |
18.09.24 21:16:43 | - | 44,000 |
18.09.24 21:16:08 | - | 43,950 |
18.09.24 21:15:30 | - | 44,000 |
18.09.24 21:15:30 | - | 44,000 |
18.09.24 21:15:30 | - | 44,000 |