JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:13 | - | 43,500 |
20.09.24 08:34:58 | - | 43,450 |
20.09.24 08:23:54 | - | 43,500 |
20.09.24 08:23:33 | - | 43,450 |
20.09.24 08:16:41 | - | 43,500 |
20.09.24 08:16:39 | - | 43,450 |
20.09.24 08:07:50 | - | 43,500 |
20.09.24 08:07:39 | - | 43,450 |
20.09.24 08:07:12 | - | 43,500 |
20.09.24 08:06:45 | - | 43,450 |
20.09.24 08:06:38 | - | 43,500 |
20.09.24 08:06:11 | - | 43,450 |
20.09.24 08:05:32 | - | 43,500 |
20.09.24 08:05:30 | - | 43,450 |
20.09.24 08:05:18 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:11 | - | 43,450 |
20.09.24 08:04:18 | - | 43,500 |
20.09.24 08:04:17 | - | 43,450 |
20.09.24 08:04:12 | - | 43,500 |
20.09.24 08:03:58 | - | 43,450 |
20.09.24 08:03:37 | - | 43,500 |
20.09.24 08:03:35 | - | 43,450 |
20.09.24 08:03:21 | - | 43,500 |
20.09.24 08:03:00 | - | 43,450 |
20.09.24 08:02:46 | - | 43,500 |
20.09.24 08:02:43 | - | 43,450 |
20.09.24 08:02:10 | - | 43,500 |
20.09.24 08:02:09 | - | 43,450 |
20.09.24 08:02:07 | - | 43,500 |
20.09.24 08:01:59 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:31 | - | 43,500 |
20.09.24 08:00:55 | - | 43,450 |
20.09.24 08:00:50 | - | 43,500 |
20.09.24 08:00:31 | - | 43,450 |
20.09.24 08:00:27 | - | 43,500 |
20.09.24 07:52:32 | - | 43,450 |
20.09.24 07:52:26 | - | 43,300 |
20.09.24 07:37:41 | - | 43,450 |
20.09.24 07:32:01 | - | 43,250 |
20.09.24 07:30:49 | - | 43,250 |
19.09.24 21:58:00 | - | 43,500 |
19.09.24 21:37:40 | - | 43,450 |
19.09.24 21:00:28 | - | 43,600 |
19.09.24 17:35:29 | - | 43,450 |
19.09.24 17:35:29 | - | 43,450 |