JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:17 | - | 42,950 |
20.09.24 21:16:03 | - | 42,900 |
20.09.24 21:15:33 | - | 42,950 |
20.09.24 21:15:18 | - | 42,900 |
20.09.24 21:14:32 | - | 42,950 |
20.09.24 21:13:02 | - | 42,900 |
20.09.24 21:12:48 | - | 42,950 |
20.09.24 21:11:32 | - | 42,900 |
20.09.24 21:11:18 | - | 42,950 |
20.09.24 21:10:32 | - | 42,900 |
20.09.24 21:10:03 | - | 42,950 |
20.09.24 21:06:47 | - | 42,900 |
20.09.24 21:06:33 | - | 42,950 |
20.09.24 21:06:17 | - | 42,900 |
20.09.24 21:03:47 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:33 | - | 42,900 |
20.09.24 21:01:18 | - | 42,950 |
20.09.24 20:59:18 | - | 42,900 |
20.09.24 20:59:03 | - | 42,950 |
20.09.24 20:57:17 | - | 42,900 |
20.09.24 20:56:47 | - | 42,950 |
20.09.24 20:03:51 | - | 42,900 |
20.09.24 20:03:14 | - | 42,950 |
20.09.24 20:02:59 | - | 42,900 |
20.09.24 19:29:44 | - | 42,950 |
20.09.24 19:27:14 | - | 42,900 |
20.09.24 19:25:14 | - | 42,950 |
20.09.24 19:24:59 | - | 42,900 |
20.09.24 19:24:29 | - | 42,950 |
20.09.24 19:24:14 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:44 | - | 42,950 |
20.09.24 19:08:44 | - | 42,900 |
20.09.24 19:08:29 | - | 42,950 |
20.09.24 19:08:14 | - | 42,900 |
20.09.24 19:07:14 | - | 42,950 |
20.09.24 19:02:44 | - | 42,900 |
20.09.24 18:29:34 | - | 42,950 |
20.09.24 18:29:20 | - | 42,900 |
20.09.24 18:28:50 | - | 42,950 |
20.09.24 18:27:49 | - | 42,900 |
20.09.24 18:26:35 | - | 42,950 |
20.09.24 18:26:05 | - | 42,900 |
20.09.24 18:24:20 | - | 42,950 |
20.09.24 18:23:44 | - | 42,900 |
20.09.24 18:23:29 | - | 42,950 |