JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:55 | - | 43,400 |
23.09.24 12:20:49 | - | 43,450 |
23.09.24 12:20:43 | - | 43,400 |
23.09.24 12:20:05 | - | 43,450 |
23.09.24 12:20:05 | - | 43,450 |
23.09.24 12:19:10 | - | 43,500 |
23.09.24 12:19:10 | - | 43,400 |
23.09.24 12:19:09 | - | 43,400 |
23.09.24 12:17:35 | - | 43,400 |
23.09.24 12:17:32 | - | 43,400 |
23.09.24 12:17:15 | - | 43,550 |
23.09.24 12:17:15 | - | 43,500 |
23.09.24 12:16:38 | - | 43,400 |
23.09.24 12:16:20 | - | 43,350 |
23.09.24 12:11:39 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:28 | - | 43,450 |
23.09.24 12:11:20 | - | 43,450 |
23.09.24 12:11:20 | - | 43,400 |
23.09.24 12:11:19 | - | 43,400 |
23.09.24 12:11:10 | - | 43,450 |
23.09.24 12:11:10 | - | 43,450 |
23.09.24 12:11:09 | - | 43,400 |
23.09.24 12:11:09 | - | 43,350 |
23.09.24 11:57:26 | - | 43,350 |
23.09.24 11:57:06 | - | 43,350 |
23.09.24 11:53:40 | - | 43,350 |
23.09.24 11:53:30 | - | 43,350 |
23.09.24 11:53:26 | - | 43,350 |
23.09.24 11:53:26 | - | 43,350 |
23.09.24 11:53:16 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:08 | - | 43,350 |
23.09.24 11:52:30 | - | 43,350 |
23.09.24 11:52:05 | - | 43,300 |
23.09.24 11:51:22 | - | 43,350 |
23.09.24 11:51:21 | - | 43,300 |
23.09.24 11:51:00 | - | 43,300 |
23.09.24 11:49:24 | - | 43,300 |
23.09.24 11:46:52 | - | 43,300 |
23.09.24 11:46:05 | - | 43,300 |
23.09.24 11:45:56 | - | 43,300 |
23.09.24 11:45:26 | - | 43,300 |
23.09.24 11:45:21 | - | 43,550 |
23.09.24 11:45:20 | - | 43,550 |
23.09.24 11:45:20 | - | 43,550 |
23.09.24 11:45:20 | - | 43,500 |