JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:13 | - | 43,300 |
23.09.24 09:00:08 | - | 43,250 |
23.09.24 09:00:08 | - | 43,200 |
23.09.24 08:59:07 | - | 42,750 |
23.09.24 08:50:19 | - | 43,000 |
23.09.24 08:50:00 | - | 42,750 |
23.09.24 08:32:48 | - | 43,000 |
23.09.24 08:32:41 | - | 42,950 |
23.09.24 08:24:32 | - | 43,000 |
23.09.24 08:24:16 | - | 42,950 |
23.09.24 08:22:38 | - | 43,000 |
23.09.24 08:22:37 | - | 42,950 |
23.09.24 08:22:31 | - | 43,000 |
23.09.24 08:16:02 | - | 42,950 |
23.09.24 08:14:46 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:34 | - | 42,950 |
23.09.24 08:13:29 | - | 43,000 |
23.09.24 08:10:38 | - | 42,950 |
23.09.24 08:10:24 | - | 43,000 |
23.09.24 08:10:21 | - | 42,950 |
23.09.24 08:09:58 | - | 43,000 |
23.09.24 08:09:42 | - | 42,950 |
23.09.24 08:09:40 | - | 43,000 |
23.09.24 08:09:37 | - | 42,950 |
23.09.24 08:08:31 | - | 43,000 |
23.09.24 08:08:24 | - | 42,950 |
23.09.24 08:07:39 | - | 43,000 |
23.09.24 08:07:25 | - | 42,950 |
23.09.24 08:01:09 | - | 43,000 |
23.09.24 08:00:12 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:59:32 | - | 43,000 |
23.09.24 07:59:29 | - | 43,050 |
23.09.24 07:59:20 | - | 43,050 |
23.09.24 07:41:20 | - | 43,050 |
20.09.24 22:00:00 | - | 42,900 |
20.09.24 21:58:35 | - | 42,950 |
20.09.24 21:58:20 | - | 42,900 |
20.09.24 21:57:20 | - | 42,950 |
20.09.24 21:56:20 | - | 42,900 |
20.09.24 21:56:05 | - | 42,950 |
20.09.24 21:55:50 | - | 42,900 |
20.09.24 21:50:35 | - | 42,950 |
20.09.24 21:50:32 | - | 42,900 |
20.09.24 21:50:09 | - | 42,950 |
20.09.24 21:50:03 | - | 42,900 |