JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:06:50 | - | 42,900 |
08.11.24 08:02:17 | - | 42,900 |
08.11.24 08:01:07 | - | 42,900 |
08.11.24 08:00:03 | - | 42,900 |
08.11.24 07:10:22 | - | 42,900 |
08.11.24 07:10:22 | - | 42,900 |
07.11.24 22:04:23 | - | 42,950 |
07.11.24 22:04:23 | - | 42,950 |
07.11.24 22:00:03 | - | 42,850 |
07.11.24 21:58:32 | - | 42,950 |
07.11.24 21:51:27 | - | 42,900 |
07.11.24 21:46:12 | - | 42,950 |
07.11.24 21:42:13 | - | 42,900 |
07.11.24 21:41:43 | - | 42,950 |
07.11.24 21:41:43 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:38:43 | - | 42,900 |
07.11.24 21:37:58 | - | 42,950 |
07.11.24 21:37:12 | - | 42,900 |
07.11.24 20:55:20 | - | 42,950 |
07.11.24 18:56:42 | - | 42,900 |
07.11.24 17:50:31 | - | 42,900 |
07.11.24 17:35:41 | - | 42,850 |
07.11.24 17:35:26 | - | 42,900 |
07.11.24 17:35:09 | - | 42,850 |
07.11.24 17:34:23 | - | 42,800 |
07.11.24 17:33:52 | - | 42,850 |
07.11.24 17:31:38 | - | 42,800 |
07.11.24 17:31:17 | - | 42,850 |
07.11.24 17:31:17 | - | 42,850 |
07.11.24 17:30:31 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:30:31 | - | 42,800 |
07.11.24 17:30:04 | - | 42,850 |
07.11.24 17:28:24 | - | 43,050 |
07.11.24 17:27:46 | - | 43,000 |
07.11.24 17:26:57 | - | 42,950 |
07.11.24 17:26:30 | - | 42,950 |
07.11.24 17:26:05 | - | 43,000 |
07.11.24 17:25:51 | - | 42,950 |
07.11.24 17:25:51 | - | 42,950 |
07.11.24 17:25:51 | - | 42,950 |
07.11.24 17:25:51 | - | 42,950 |
07.11.24 17:25:51 | - | 42,950 |
07.11.24 17:25:51 | - | 42,950 |
07.11.24 17:25:51 | - | 42,950 |
07.11.24 17:25:51 | - | 42,950 |