JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:00 | - | 42,900 |
20.09.24 17:55:07 | - | 42,950 |
20.09.24 17:54:57 | - | 42,900 |
20.09.24 17:54:42 | - | 42,950 |
20.09.24 17:54:28 | - | 42,900 |
20.09.24 17:54:12 | - | 42,950 |
20.09.24 17:53:42 | - | 42,900 |
20.09.24 17:46:36 | - | 42,950 |
20.09.24 17:46:26 | - | 42,900 |
20.09.24 17:41:55 | - | 42,950 |
20.09.24 17:35:17 | - | 42,900 |
20.09.24 17:30:03 | - | 42,600 |
20.09.24 17:29:58 | - | 42,850 |
20.09.24 17:28:04 | - | 42,850 |
20.09.24 17:28:03 | - | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:29 | - | 42,650 |
20.09.24 17:20:38 | - | 42,700 |
20.09.24 17:20:38 | - | 42,700 |
20.09.24 17:20:07 | - | 42,600 |
20.09.24 17:18:37 | - | 42,650 |
20.09.24 17:01:25 | - | 42,600 |
20.09.24 17:00:01 | - | 42,550 |
20.09.24 16:56:25 | - | 42,600 |
20.09.24 16:56:23 | - | 42,550 |
20.09.24 16:03:40 | - | 42,600 |
20.09.24 16:02:11 | - | 42,550 |
20.09.24 15:59:54 | - | 42,500 |
20.09.24 15:58:13 | - | 42,550 |
20.09.24 15:58:02 | - | 42,500 |
20.09.24 15:51:13 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:15 | - | 42,500 |
20.09.24 15:43:56 | - | 42,550 |
20.09.24 15:30:02 | - | 42,800 |
20.09.24 15:29:58 | - | 42,850 |
20.09.24 15:00:53 | - | 42,800 |
20.09.24 15:00:46 | - | 42,900 |
20.09.24 15:00:41 | - | 42,800 |
20.09.24 15:00:29 | - | 42,900 |
20.09.24 15:00:21 | - | 42,900 |
20.09.24 15:00:19 | - | 42,900 |
20.09.24 15:00:19 | - | 42,850 |
20.09.24 14:59:53 | - | 42,800 |
20.09.24 14:59:52 | - | 42,850 |
20.09.24 14:57:36 | - | 42,950 |
20.09.24 14:57:36 | - | 43,000 |