JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:19 | - | 43,450 |
23.09.24 11:45:18 | - | 43,400 |
23.09.24 11:45:18 | - | 43,350 |
23.09.24 11:45:16 | - | 43,300 |
23.09.24 11:44:37 | - | 43,250 |
23.09.24 11:30:00 | - | 43,250 |
23.09.24 11:29:58 | - | 43,300 |
23.09.24 11:28:30 | - | 43,250 |
23.09.24 11:24:24 | - | 43,250 |
23.09.24 11:24:23 | - | 43,250 |
23.09.24 11:24:23 | - | 43,300 |
23.09.24 11:16:52 | - | 43,250 |
23.09.24 11:14:06 | - | 43,250 |
23.09.24 11:13:46 | - | 43,200 |
23.09.24 11:13:33 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:33 | - | 43,200 |
23.09.24 10:45:46 | - | 43,200 |
23.09.24 10:35:34 | - | 43,100 |
23.09.24 10:35:33 | - | 43,200 |
23.09.24 10:30:01 | - | 43,350 |
23.09.24 10:29:58 | - | 43,450 |
23.09.24 10:28:54 | - | 43,350 |
23.09.24 10:27:21 | - | 43,350 |
23.09.24 10:27:20 | - | 43,400 |
23.09.24 10:26:14 | - | 43,350 |
23.09.24 10:11:45 | - | 43,400 |
23.09.24 10:11:36 | - | 43,350 |
23.09.24 10:10:22 | - | 43,400 |
23.09.24 10:10:08 | - | 43,350 |
23.09.24 10:10:05 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:05 | - | 43,250 |
23.09.24 10:09:24 | - | 43,250 |
23.09.24 10:09:23 | - | 43,300 |
23.09.24 10:09:21 | - | 43,400 |
23.09.24 10:09:13 | - | 43,750 |
23.09.24 09:59:55 | - | 43,600 |
23.09.24 09:59:31 | - | 43,650 |
23.09.24 09:59:10 | - | 43,600 |
23.09.24 09:59:07 | - | 43,600 |
23.09.24 09:58:45 | - | 43,650 |
23.09.24 09:55:39 | - | 43,600 |
23.09.24 09:55:33 | - | 43,650 |
23.09.24 09:55:33 | - | 43,600 |
23.09.24 09:54:34 | - | 43,400 |
23.09.24 09:54:33 | - | 43,350 |