JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:41 | - | 43,850 |
23.09.24 14:56:35 | - | 43,900 |
23.09.24 14:56:24 | - | 43,850 |
23.09.24 14:56:22 | - | 43,800 |
23.09.24 14:56:21 | - | 43,850 |
23.09.24 14:56:21 | - | 43,900 |
23.09.24 14:56:19 | - | 43,950 |
23.09.24 14:56:02 | - | 43,850 |
23.09.24 14:40:00 | - | 43,650 |
23.09.24 14:25:02 | - | 43,600 |
23.09.24 14:15:30 | - | 43,550 |
23.09.24 14:12:32 | - | 43,600 |
23.09.24 14:12:31 | - | 43,550 |
23.09.24 14:09:50 | - | 43,600 |
23.09.24 14:09:47 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:32 | - | 43,550 |
23.09.24 14:05:30 | - | 43,600 |
23.09.24 14:05:28 | - | 43,550 |
23.09.24 14:05:28 | - | 43,500 |
23.09.24 14:01:08 | - | 43,400 |
23.09.24 13:32:06 | - | 43,400 |
23.09.24 13:30:00 | - | 43,400 |
23.09.24 13:29:58 | - | 43,400 |
23.09.24 13:22:52 | - | 43,400 |
23.09.24 13:22:26 | - | 43,400 |
23.09.24 13:22:26 | - | 43,450 |
23.09.24 13:22:24 | - | 43,500 |
23.09.24 13:22:19 | - | 43,500 |
23.09.24 13:22:19 | - | 43,450 |
23.09.24 13:18:02 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:57 | - | 43,350 |
23.09.24 13:05:30 | - | 43,450 |
23.09.24 13:02:35 | - | 43,350 |
23.09.24 13:02:24 | - | 43,350 |
23.09.24 13:02:22 | - | 43,350 |
23.09.24 13:00:19 | - | 43,350 |
23.09.24 13:00:16 | - | 43,300 |
23.09.24 13:00:01 | - | 43,350 |
23.09.24 12:41:57 | - | 43,400 |
23.09.24 12:41:57 | - | 43,350 |
23.09.24 12:29:43 | - | 43,400 |
23.09.24 12:29:05 | - | 43,400 |
23.09.24 12:27:11 | - | 43,400 |
23.09.24 12:25:23 | - | 43,400 |
23.09.24 12:24:00 | - | 43,400 |