JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:01 | - | 43,950 |
24.09.24 17:30:02 | - | 43,900 |
24.09.24 17:30:01 | - | 44,000 |
24.09.24 17:29:58 | - | 44,050 |
24.09.24 17:26:15 | - | 44,050 |
24.09.24 17:24:37 | - | 44,050 |
24.09.24 17:24:37 | - | 44,100 |
24.09.24 17:24:36 | - | 44,050 |
24.09.24 17:24:06 | - | 44,150 |
24.09.24 17:24:05 | - | 44,100 |
24.09.24 17:21:54 | - | 44,150 |
24.09.24 17:21:10 | - | 44,150 |
24.09.24 17:17:15 | - | 44,100 |
24.09.24 17:16:51 | - | 44,100 |
24.09.24 17:14:04 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:53 | - | 44,050 |
24.09.24 17:12:00 | - | 44,100 |
24.09.24 17:11:55 | - | 44,050 |
24.09.24 17:11:52 | - | 44,100 |
24.09.24 17:11:10 | - | 44,100 |
24.09.24 17:11:06 | - | 44,050 |
24.09.24 17:04:42 | - | 44,050 |
24.09.24 17:04:40 | - | 44,000 |
24.09.24 17:04:09 | - | 43,950 |
24.09.24 16:58:09 | - | 44,000 |
24.09.24 16:57:58 | - | 44,000 |
24.09.24 16:57:55 | - | 43,950 |
24.09.24 16:57:55 | - | 43,900 |
24.09.24 16:57:24 | - | 43,700 |
24.09.24 16:54:05 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:55 | - | 43,700 |
24.09.24 16:52:09 | - | 43,700 |
24.09.24 16:51:50 | - | 43,700 |
24.09.24 16:49:58 | - | 43,750 |
24.09.24 16:48:15 | - | 43,700 |
24.09.24 16:47:40 | - | 43,750 |
24.09.24 16:47:16 | - | 43,700 |
24.09.24 16:42:17 | - | 43,700 |
24.09.24 16:41:45 | - | 43,700 |
24.09.24 16:41:40 | - | 43,900 |
24.09.24 16:41:36 | - | 44,050 |
24.09.24 16:40:01 | - | 44,050 |
24.09.24 16:35:14 | - | 44,100 |
24.09.24 16:24:24 | - | 44,050 |
24.09.24 16:23:34 | - | 44,050 |