JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:20 | - | 43,750 |
25.09.24 14:32:00 | - | 43,700 |
25.09.24 14:31:59 | - | 43,600 |
25.09.24 14:31:53 | - | 43,600 |
25.09.24 14:31:50 | - | 43,600 |
25.09.24 14:29:10 | - | 43,750 |
25.09.24 14:29:00 | - | 43,700 |
25.09.24 14:20:21 | - | 43,750 |
25.09.24 14:11:20 | - | 43,750 |
25.09.24 14:11:10 | - | 43,600 |
25.09.24 14:11:06 | - | 43,700 |
25.09.24 14:11:05 | - | 43,800 |
25.09.24 13:44:10 | - | 43,850 |
25.09.24 13:36:19 | - | 43,850 |
25.09.24 13:30:02 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:58 | - | 43,800 |
25.09.24 13:29:58 | - | 43,850 |
25.09.24 13:29:57 | - | 43,900 |
25.09.24 13:29:55 | - | 43,850 |
25.09.24 13:29:55 | - | 43,900 |
25.09.24 13:29:54 | - | 43,850 |
25.09.24 13:29:54 | - | 43,850 |
25.09.24 13:15:09 | - | 43,950 |
25.09.24 13:02:17 | - | 43,900 |
25.09.24 13:02:10 | - | 43,900 |
25.09.24 13:00:01 | - | 43,850 |
25.09.24 12:51:22 | - | 43,900 |
25.09.24 11:57:34 | - | 43,950 |
25.09.24 11:30:00 | - | 43,900 |
25.09.24 11:29:58 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:53 | - | 43,900 |
25.09.24 11:26:52 | - | 43,850 |
25.09.24 10:58:29 | - | 43,900 |
25.09.24 10:53:38 | - | 43,900 |
25.09.24 10:30:00 | - | 43,900 |
25.09.24 10:29:58 | - | 43,900 |
25.09.24 09:44:17 | - | 43,900 |
25.09.24 09:41:44 | - | 43,950 |
25.09.24 09:41:44 | - | 43,950 |
25.09.24 09:41:35 | - | 43,950 |
25.09.24 09:41:34 | - | 43,900 |
25.09.24 09:41:34 | - | 44,000 |
25.09.24 09:41:34 | - | 44,000 |
25.09.24 09:41:28 | - | 44,000 |
25.09.24 09:41:28 | - | 43,900 |