JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:05 | - | 43,750 |
26.09.24 08:39:04 | - | 43,800 |
26.09.24 08:38:59 | - | 43,750 |
26.09.24 08:38:03 | - | 43,800 |
26.09.24 08:17:59 | - | 43,750 |
26.09.24 08:17:59 | - | 43,800 |
26.09.24 08:17:56 | - | 43,750 |
26.09.24 08:14:55 | - | 43,800 |
26.09.24 08:14:53 | - | 43,750 |
26.09.24 08:14:50 | - | 43,800 |
26.09.24 08:06:07 | - | 43,750 |
26.09.24 08:06:00 | - | 43,800 |
26.09.24 08:05:56 | - | 43,750 |
26.09.24 08:05:49 | - | 43,800 |
26.09.24 08:00:58 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:53 | - | 43,550 |
26.09.24 08:00:10 | - | 43,300 |
26.09.24 07:45:22 | - | 43,550 |
26.09.24 07:45:19 | - | 43,600 |
26.09.24 07:42:48 | - | 43,550 |
26.09.24 07:42:46 | - | 43,500 |
26.09.24 07:42:40 | - | 43,550 |
26.09.24 07:41:01 | - | 43,500 |
25.09.24 18:56:29 | - | 43,150 |
25.09.24 18:51:08 | - | 43,200 |
25.09.24 18:48:23 | - | 43,150 |
25.09.24 18:47:59 | - | 43,200 |
25.09.24 18:47:44 | - | 43,150 |
25.09.24 18:47:23 | - | 43,200 |
25.09.24 18:47:08 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:46 | - | 43,200 |
25.09.24 18:01:31 | - | 43,250 |
25.09.24 18:01:30 | - | 43,200 |
25.09.24 17:54:45 | - | 43,250 |
25.09.24 17:44:06 | - | 43,150 |
25.09.24 17:40:10 | - | 43,200 |
25.09.24 17:36:35 | - | 43,150 |
25.09.24 17:30:02 | - | 43,200 |
25.09.24 17:29:58 | - | 43,250 |
25.09.24 17:29:56 | - | 43,300 |
25.09.24 17:29:50 | - | 43,350 |
25.09.24 17:29:50 | - | 43,350 |
25.09.24 17:22:30 | - | 43,400 |
25.09.24 17:22:12 | - | 43,500 |
25.09.24 17:22:12 | - | 43,400 |