JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:21 | - | 44,000 |
25.09.24 09:41:19 | - | 44,100 |
25.09.24 09:41:18 | - | 44,050 |
25.09.24 09:41:17 | - | 44,100 |
25.09.24 09:41:15 | - | 44,100 |
25.09.24 09:30:25 | - | 44,050 |
25.09.24 09:30:00 | - | 44,000 |
25.09.24 09:29:58 | - | 44,000 |
25.09.24 09:29:49 | - | 44,000 |
25.09.24 09:24:20 | - | 44,050 |
25.09.24 09:06:12 | - | 44,000 |
25.09.24 09:06:09 | - | 44,000 |
25.09.24 09:01:00 | - | 43,950 |
25.09.24 09:00:24 | - | 43,800 |
25.09.24 09:00:22 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:09 | - | 43,950 |
25.09.24 08:59:10 | - | 43,700 |
25.09.24 08:50:06 | - | 43,950 |
25.09.24 08:50:01 | - | 43,700 |
25.09.24 08:28:06 | - | 43,950 |
25.09.24 08:00:00 | - | 43,950 |
25.09.24 07:51:52 | - | 43,900 |
25.09.24 07:49:34 | - | 43,900 |
25.09.24 07:49:27 | - | 43,900 |
25.09.24 07:48:29 | - | 43,900 |
25.09.24 07:45:30 | - | 43,900 |
24.09.24 20:33:33 | - | 43,900 |
24.09.24 20:32:14 | - | 43,950 |
24.09.24 20:31:35 | - | 43,900 |
24.09.24 20:30:01 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:18 | - | 43,900 |
24.09.24 20:29:05 | - | 43,950 |
24.09.24 20:19:32 | - | 43,900 |
24.09.24 20:17:12 | - | 43,950 |
24.09.24 20:00:50 | - | 43,900 |
24.09.24 20:00:43 | - | 43,950 |
24.09.24 20:00:29 | - | 43,900 |
24.09.24 20:00:19 | - | 43,950 |
24.09.24 19:59:51 | - | 43,900 |
24.09.24 19:59:47 | - | 43,950 |
24.09.24 19:43:41 | - | 43,900 |
24.09.24 19:43:41 | - | 43,850 |
24.09.24 19:36:48 | - | 43,900 |
24.09.24 19:36:36 | - | 43,950 |
24.09.24 19:36:21 | - | 43,900 |