JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:01 | - | 43,450 |
25.09.24 16:15:19 | - | 43,400 |
25.09.24 16:06:33 | - | 43,350 |
25.09.24 16:05:22 | - | 43,300 |
25.09.24 16:05:16 | - | 43,250 |
25.09.24 16:04:35 | - | 43,300 |
25.09.24 15:57:45 | - | 43,350 |
25.09.24 15:57:43 | - | 43,400 |
25.09.24 15:51:37 | - | 43,400 |
25.09.24 15:43:41 | - | 43,450 |
25.09.24 15:42:27 | - | 43,500 |
25.09.24 15:38:16 | - | 43,450 |
25.09.24 15:38:04 | - | 43,500 |
25.09.24 15:34:18 | - | 43,450 |
25.09.24 15:34:17 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:01 | - | 43,550 |
25.09.24 15:29:58 | - | 43,600 |
25.09.24 15:26:38 | - | 43,550 |
25.09.24 15:26:38 | - | 43,550 |
25.09.24 15:18:33 | - | 43,550 |
25.09.24 15:16:37 | - | 43,600 |
25.09.24 15:16:19 | - | 43,650 |
25.09.24 15:16:17 | - | 43,700 |
25.09.24 15:16:16 | - | 43,750 |
25.09.24 15:16:16 | - | 43,700 |
25.09.24 15:01:12 | - | 43,700 |
25.09.24 14:59:52 | - | 43,600 |
25.09.24 14:58:00 | - | 43,700 |
25.09.24 14:57:59 | - | 43,650 |
25.09.24 14:57:11 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:10 | - | 43,650 |
25.09.24 14:57:07 | - | 43,700 |
25.09.24 14:57:07 | - | 43,750 |
25.09.24 14:56:50 | - | 43,850 |
25.09.24 14:56:45 | - | 43,850 |
25.09.24 14:54:40 | - | 43,700 |
25.09.24 14:52:35 | - | 43,750 |
25.09.24 14:52:30 | - | 43,750 |
25.09.24 14:52:30 | - | 43,700 |
25.09.24 14:48:06 | - | 43,650 |
25.09.24 14:48:01 | - | 43,700 |
25.09.24 14:47:58 | - | 43,750 |
25.09.24 14:47:58 | - | 43,800 |
25.09.24 14:46:49 | - | 43,850 |
25.09.24 14:42:13 | - | 43,900 |