JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:33 | - | 43,950 |
24.09.24 19:32:18 | - | 43,900 |
24.09.24 19:32:06 | - | 43,950 |
24.09.24 19:31:21 | - | 43,900 |
24.09.24 19:30:33 | - | 43,950 |
24.09.24 19:26:06 | - | 43,900 |
24.09.24 19:25:36 | - | 43,950 |
24.09.24 19:24:48 | - | 43,900 |
24.09.24 19:23:21 | - | 43,950 |
24.09.24 19:23:06 | - | 43,900 |
24.09.24 19:11:06 | - | 43,950 |
24.09.24 19:09:33 | - | 43,900 |
24.09.24 19:09:06 | - | 43,950 |
24.09.24 19:08:48 | - | 43,900 |
24.09.24 19:07:06 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:03 | - | 43,900 |
24.09.24 18:53:21 | - | 43,950 |
24.09.24 18:52:48 | - | 43,900 |
24.09.24 18:52:33 | - | 43,950 |
24.09.24 18:52:06 | - | 43,900 |
24.09.24 18:51:33 | - | 43,950 |
24.09.24 18:50:06 | - | 43,900 |
24.09.24 18:49:48 | - | 43,950 |
24.09.24 18:49:36 | - | 43,900 |
24.09.24 18:49:06 | - | 43,950 |
24.09.24 18:47:36 | - | 43,900 |
24.09.24 18:47:21 | - | 43,950 |
24.09.24 18:47:18 | - | 43,900 |
24.09.24 18:45:33 | - | 43,950 |
24.09.24 18:44:33 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:06 | - | 43,950 |
24.09.24 18:42:51 | - | 43,900 |
24.09.24 18:42:21 | - | 43,950 |
24.09.24 18:25:51 | - | 43,900 |
24.09.24 18:24:33 | - | 43,950 |
24.09.24 18:24:21 | - | 43,900 |
24.09.24 18:15:46 | - | 43,950 |
24.09.24 18:15:12 | - | 43,800 |
24.09.24 18:11:20 | - | 43,850 |
24.09.24 17:55:14 | - | 43,750 |
24.09.24 17:45:21 | - | 43,850 |
24.09.24 17:44:57 | - | 43,800 |
24.09.24 17:38:15 | - | 43,850 |
24.09.24 17:37:44 | - | 43,800 |
24.09.24 17:35:29 | - | 43,850 |