JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:11 | - | 52,200 |
11.06.25 17:38:16 | - | 52,300 |
11.06.25 17:38:10 | - | 52,200 |
11.06.25 17:37:56 | - | 52,300 |
11.06.25 17:29:10 | - | 52,400 |
11.06.25 17:28:32 | - | 52,300 |
11.06.25 17:28:21 | - | 52,400 |
11.06.25 17:28:03 | - | 52,300 |
11.06.25 17:20:43 | - | 52,400 |
11.06.25 17:20:28 | - | 52,300 |
11.06.25 17:20:14 | - | 52,300 |
11.06.25 17:20:02 | - | 52,400 |
11.06.25 17:19:09 | - | 52,300 |
11.06.25 17:17:28 | - | 52,400 |
11.06.25 17:17:15 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:12 | - | 52,400 |
11.06.25 17:13:47 | - | 52,300 |
11.06.25 17:13:13 | - | 52,400 |
11.06.25 17:11:24 | - | 52,300 |
11.06.25 17:10:44 | - | 52,200 |
11.06.25 17:09:29 | - | 52,100 |
11.06.25 17:09:02 | - | 52,200 |
11.06.25 17:08:54 | - | 52,200 |
11.06.25 17:06:06 | - | 52,400 |
11.06.25 17:05:45 | - | 52,500 |
11.06.25 16:40:05 | - | 52,400 |
11.06.25 16:39:02 | - | 52,400 |
11.06.25 16:38:48 | - | 52,500 |
11.06.25 16:35:26 | - | 52,500 |
11.06.25 16:16:06 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:56 | - | 52,600 |
11.06.25 16:02:23 | - | 52,500 |
11.06.25 16:00:51 | - | 52,500 |
11.06.25 16:00:14 | - | 52,400 |
11.06.25 15:33:34 | - | 52,200 |
11.06.25 15:31:26 | - | 52,100 |
11.06.25 15:30:34 | - | 52,200 |
11.06.25 15:30:04 | - | 52,200 |
11.06.25 15:12:20 | - | 52,400 |
11.06.25 15:07:03 | - | 52,400 |
11.06.25 15:07:02 | - | 52,500 |
11.06.25 15:06:56 | - | 52,400 |
11.06.25 15:06:52 | - | 52,500 |
11.06.25 15:03:59 | - | 52,400 |
11.06.25 14:57:29 | - | 52,500 |