JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:35 | - | 43,500 |
25.09.24 17:21:35 | - | 43,500 |
25.09.24 17:21:31 | - | 43,500 |
25.09.24 17:21:07 | - | 43,450 |
25.09.24 17:21:02 | - | 43,450 |
25.09.24 17:19:50 | - | 43,450 |
25.09.24 17:19:46 | - | 43,450 |
25.09.24 17:19:45 | - | 43,400 |
25.09.24 17:15:49 | - | 43,350 |
25.09.24 17:09:37 | - | 43,500 |
25.09.24 17:03:51 | - | 43,450 |
25.09.24 17:01:22 | - | 43,450 |
25.09.24 16:57:11 | - | 43,450 |
25.09.24 16:55:32 | - | 43,400 |
25.09.24 16:53:58 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:58 | - | 43,400 |
25.09.24 16:53:53 | - | 43,450 |
25.09.24 16:46:09 | - | 43,500 |
25.09.24 16:37:40 | - | 43,500 |
25.09.24 16:36:23 | - | 43,500 |
25.09.24 16:36:23 | - | 43,500 |
25.09.24 16:36:14 | - | 43,450 |
25.09.24 16:36:13 | - | 43,450 |
25.09.24 16:35:06 | - | 43,500 |
25.09.24 16:34:03 | - | 43,450 |
25.09.24 16:34:02 | - | 43,450 |
25.09.24 16:33:48 | - | 43,450 |
25.09.24 16:33:37 | - | 43,450 |
25.09.24 16:33:18 | - | 43,450 |
25.09.24 16:33:10 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:10 | - | 43,450 |
25.09.24 16:33:02 | - | 43,450 |
25.09.24 16:32:58 | - | 43,450 |
25.09.24 16:32:57 | - | 43,450 |
25.09.24 16:32:52 | - | 43,450 |
25.09.24 16:32:48 | - | 43,450 |
25.09.24 16:32:42 | - | 43,450 |
25.09.24 16:32:38 | - | 43,450 |
25.09.24 16:32:37 | - | 43,450 |
25.09.24 16:32:18 | - | 43,450 |
25.09.24 16:32:12 | - | 43,450 |
25.09.24 16:30:30 | - | 43,450 |
25.09.24 16:16:03 | - | 43,400 |
25.09.24 16:16:02 | - | 43,450 |
25.09.24 16:16:01 | - | 43,500 |