JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:22:18 | - | 52,700 |
05.06.25 20:22:04 | - | 52,600 |
05.06.25 20:21:55 | - | 52,500 |
05.06.25 20:21:49 | - | 52,600 |
05.06.25 20:21:24 | - | 52,700 |
05.06.25 20:21:19 | - | 52,500 |
05.06.25 20:21:15 | - | 52,600 |
05.06.25 20:21:08 | - | 52,700 |
05.06.25 20:20:46 | - | 52,600 |
05.06.25 20:20:46 | - | 52,600 |
05.06.25 20:20:46 | - | 52,600 |
05.06.25 20:20:38 | - | 52,500 |
05.06.25 20:19:45 | - | 52,600 |
05.06.25 20:18:45 | - | 52,600 |
05.06.25 20:18:38 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:18:08 | - | 52,600 |
05.06.25 20:17:55 | - | 52,500 |
05.06.25 20:17:09 | - | 52,600 |
05.06.25 20:15:05 | - | 52,600 |
05.06.25 20:11:33 | - | 52,700 |
05.06.25 20:11:04 | - | 52,600 |
05.06.25 20:10:20 | - | 52,700 |
05.06.25 20:10:15 | - | 52,600 |
05.06.25 20:08:45 | - | 52,700 |
05.06.25 20:08:37 | - | 52,600 |
05.06.25 20:07:37 | - | 52,700 |
05.06.25 20:07:30 | - | 52,600 |
05.06.25 20:07:22 | - | 52,700 |
05.06.25 20:07:22 | - | 52,700 |
05.06.25 20:07:22 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:07:22 | - | 52,700 |
05.06.25 20:07:22 | - | 52,700 |
05.06.25 20:07:22 | - | 52,700 |
05.06.25 20:07:22 | - | 52,700 |
05.06.25 20:07:06 | - | 52,600 |
05.06.25 20:05:37 | - | 52,700 |
05.06.25 20:05:22 | - | 52,600 |
05.06.25 20:00:39 | - | 52,700 |
05.06.25 20:00:24 | - | 52,600 |
05.06.25 19:58:39 | - | 52,700 |
05.06.25 19:58:09 | - | 52,600 |
05.06.25 19:57:43 | - | 52,700 |
05.06.25 19:57:32 | - | 52,600 |
05.06.25 19:57:02 | - | 52,700 |
05.06.25 19:57:02 | - | 52,700 |