JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:19 | - | 43,900 |
26.09.24 09:22:14 | - | 43,900 |
26.09.24 09:22:10 | - | 43,900 |
26.09.24 09:22:09 | - | 43,900 |
26.09.24 09:22:04 | - | 43,900 |
26.09.24 09:21:48 | - | 43,850 |
26.09.24 09:21:46 | - | 43,800 |
26.09.24 09:15:44 | - | 43,800 |
26.09.24 09:14:46 | - | 43,750 |
26.09.24 09:14:45 | - | 43,750 |
26.09.24 09:14:05 | - | 43,800 |
26.09.24 09:13:36 | - | 43,750 |
26.09.24 09:12:54 | - | 43,800 |
26.09.24 09:08:14 | - | 43,850 |
26.09.24 09:06:51 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:19 | - | 43,800 |
26.09.24 09:05:18 | - | 43,850 |
26.09.24 09:05:17 | - | 43,850 |
26.09.24 09:05:16 | - | 43,850 |
26.09.24 09:04:56 | - | 43,850 |
26.09.24 09:04:56 | - | 43,850 |
26.09.24 09:04:54 | - | 43,900 |
26.09.24 09:04:54 | - | 43,850 |
26.09.24 09:02:38 | - | 43,850 |
26.09.24 09:02:38 | - | 43,850 |
26.09.24 09:00:22 | - | 43,800 |
26.09.24 09:00:19 | - | 43,700 |
26.09.24 09:00:14 | - | 43,650 |
26.09.24 09:00:10 | - | 43,650 |
26.09.24 09:00:10 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:36 | - | 43,500 |
26.09.24 08:58:29 | - | 43,750 |
26.09.24 08:57:51 | - | 43,800 |
26.09.24 08:57:14 | - | 43,750 |
26.09.24 08:50:10 | - | 43,800 |
26.09.24 08:50:00 | - | 43,550 |
26.09.24 08:44:36 | - | 43,800 |
26.09.24 08:44:29 | - | 43,750 |
26.09.24 08:40:22 | - | 43,800 |
26.09.24 08:40:18 | - | 43,750 |
26.09.24 08:40:01 | - | 43,800 |
26.09.24 08:39:57 | - | 43,750 |
26.09.24 08:39:48 | - | 43,800 |
26.09.24 08:39:32 | - | 43,750 |
26.09.24 08:39:20 | - | 43,800 |