JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:40:06 | - | 50,900 |
04.06.25 09:30:01 | - | 51,200 |
04.06.25 09:14:45 | - | 51,200 |
04.06.25 09:13:22 | - | 51,200 |
04.06.25 09:08:28 | - | 51,400 |
04.06.25 09:07:57 | - | 51,500 |
04.06.25 09:06:31 | - | 51,400 |
04.06.25 09:04:09 | - | 51,400 |
04.06.25 09:04:04 | - | 51,300 |
04.06.25 09:03:32 | - | 51,100 |
04.06.25 09:03:02 | - | 51,000 |
04.06.25 09:02:02 | - | 51,100 |
04.06.25 09:01:57 | - | 51,000 |
04.06.25 09:01:47 | - | 51,000 |
04.06.25 09:01:47 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:01:47 | - | 51,000 |
04.06.25 09:01:24 | - | 50,900 |
04.06.25 09:01:19 | - | 50,900 |
04.06.25 09:01:12 | - | 50,900 |
04.06.25 09:00:49 | - | 50,800 |
04.06.25 09:00:44 | - | 50,900 |
04.06.25 09:00:31 | - | 50,900 |
04.06.25 08:49:36 | - | 51,100 |
04.06.25 08:49:31 | - | 51,100 |
04.06.25 08:04:24 | - | 51,100 |
04.06.25 08:02:18 | - | 51,100 |
04.06.25 08:01:24 | - | 51,100 |
04.06.25 08:01:21 | - | 51,100 |
04.06.25 07:53:59 | - | 51,100 |
04.06.25 07:53:59 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:53:44 | - | 51,000 |
04.06.25 07:51:44 | - | 51,100 |
04.06.25 07:51:29 | - | 51,000 |
04.06.25 07:51:14 | - | 51,100 |
04.06.25 07:50:59 | - | 51,000 |
04.06.25 07:45:29 | - | 51,100 |
04.06.25 07:44:59 | - | 51,000 |
04.06.25 07:38:14 | - | 51,100 |
04.06.25 07:37:59 | - | 51,000 |
04.06.25 07:32:42 | - | 51,100 |
04.06.25 07:32:42 | - | 51,100 |
04.06.25 07:32:41 | - | 51,000 |
04.06.25 07:30:42 | - | 51,100 |
04.06.25 07:30:41 | - | 51,000 |
04.06.25 07:30:26 | - | 51,100 |