JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:59 | - | 44,000 |
26.09.24 17:28:19 | - | 44,000 |
26.09.24 17:28:18 | - | 44,000 |
26.09.24 17:28:06 | - | 44,000 |
26.09.24 17:25:09 | - | 44,000 |
26.09.24 17:25:02 | - | 44,050 |
26.09.24 17:22:20 | - | 44,100 |
26.09.24 16:27:49 | - | 44,050 |
26.09.24 16:27:49 | - | 44,050 |
26.09.24 16:27:34 | - | 44,050 |
26.09.24 16:27:34 | - | 44,050 |
26.09.24 16:26:05 | - | 44,050 |
26.09.24 16:26:04 | - | 44,050 |
26.09.24 16:25:44 | - | 44,000 |
26.09.24 16:25:40 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:39 | - | 44,000 |
26.09.24 16:25:36 | - | 44,100 |
26.09.24 16:25:33 | - | 44,050 |
26.09.24 16:23:55 | - | 44,100 |
26.09.24 16:23:51 | - | 44,050 |
26.09.24 16:23:45 | - | 44,150 |
26.09.24 16:23:44 | - | 44,100 |
26.09.24 16:20:01 | - | 44,050 |
26.09.24 16:19:56 | - | 43,950 |
26.09.24 16:19:55 | - | 44,050 |
26.09.24 16:09:29 | - | 44,100 |
26.09.24 16:09:26 | - | 44,200 |
26.09.24 16:09:16 | - | 44,150 |
26.09.24 16:09:12 | - | 44,200 |
26.09.24 16:09:07 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:59 | - | 44,100 |
26.09.24 16:08:56 | - | 43,950 |
26.09.24 15:45:40 | - | 44,000 |
26.09.24 15:41:12 | - | 44,000 |
26.09.24 15:41:09 | - | 44,050 |
26.09.24 15:41:01 | - | 44,000 |
26.09.24 15:38:17 | - | 44,200 |
26.09.24 15:35:32 | - | 44,150 |
26.09.24 15:33:54 | - | 44,100 |
26.09.24 15:32:31 | - | 44,150 |
26.09.24 15:31:23 | - | 44,250 |
26.09.24 15:30:02 | - | 44,200 |
26.09.24 15:29:58 | - | 44,200 |
26.09.24 15:27:49 | - | 44,200 |
26.09.24 15:27:48 | - | 44,200 |