JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:41:07 | - | 51,200 |
04.06.25 17:41:07 | - | 51,200 |
04.06.25 17:41:07 | - | 51,200 |
04.06.25 17:41:07 | - | 51,200 |
04.06.25 17:41:07 | - | 51,200 |
04.06.25 17:41:07 | - | 51,200 |
04.06.25 17:40:52 | - | 51,100 |
04.06.25 17:40:37 | - | 51,200 |
04.06.25 17:40:22 | - | 51,100 |
04.06.25 17:39:52 | - | 51,200 |
04.06.25 17:39:37 | - | 51,100 |
04.06.25 17:39:22 | - | 51,200 |
04.06.25 17:39:07 | - | 51,100 |
04.06.25 17:38:52 | - | 51,200 |
04.06.25 17:38:22 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:37:57 | - | 51,200 |
04.06.25 17:36:40 | - | 51,200 |
04.06.25 17:36:25 | - | 51,100 |
04.06.25 17:31:00 | - | 51,100 |
04.06.25 17:30:08 | - | 51,100 |
04.06.25 17:29:52 | - | 50,900 |
04.06.25 17:29:49 | - | 50,900 |
04.06.25 17:29:18 | - | 50,900 |
04.06.25 17:25:43 | - | 50,900 |
04.06.25 17:25:19 | - | 51,000 |
04.06.25 17:25:04 | - | 50,900 |
04.06.25 17:23:51 | - | 50,900 |
04.06.25 17:23:08 | - | 50,900 |
04.06.25 17:22:43 | - | 51,000 |
04.06.25 17:21:02 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:20:14 | - | 50,900 |
04.06.25 17:18:32 | - | 50,900 |
04.06.25 17:17:30 | - | 50,900 |
04.06.25 17:17:08 | - | 51,000 |
04.06.25 17:16:36 | - | 50,900 |
04.06.25 17:16:07 | - | 51,000 |
04.06.25 17:11:13 | - | 50,900 |
04.06.25 17:10:16 | - | 50,900 |
04.06.25 17:09:10 | - | 51,000 |
04.06.25 17:08:21 | - | 50,900 |
04.06.25 17:08:17 | - | 51,000 |
04.06.25 17:07:46 | - | 50,900 |
04.06.25 16:53:17 | - | 50,800 |
04.06.25 16:50:17 | - | 50,900 |
04.06.25 16:49:44 | - | 51,000 |