JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:45:09 | - | 51,600 |
11.06.25 09:07:51 | - | 51,600 |
11.06.25 09:06:28 | - | 51,600 |
11.06.25 09:05:32 | - | 51,500 |
11.06.25 09:01:52 | - | 51,400 |
11.06.25 09:01:52 | - | 51,400 |
11.06.25 09:01:45 | - | 51,400 |
11.06.25 09:01:44 | - | 51,600 |
11.06.25 09:01:26 | - | 51,400 |
11.06.25 09:00:39 | - | 51,300 |
11.06.25 09:00:32 | - | 51,400 |
11.06.25 08:27:01 | - | 51,600 |
10.06.25 21:58:02 | - | 51,600 |
10.06.25 21:57:32 | - | 51,500 |
10.06.25 21:56:12 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:57 | - | 51,500 |
10.06.25 21:55:17 | - | 51,600 |
10.06.25 21:55:02 | - | 51,500 |
10.06.25 21:53:27 | - | 51,600 |
10.06.25 21:53:17 | - | 51,500 |
10.06.25 21:53:17 | - | 51,500 |
10.06.25 21:50:42 | - | 51,600 |
10.06.25 21:50:27 | - | 51,500 |
10.06.25 21:50:12 | - | 51,600 |
10.06.25 21:50:02 | - | 51,500 |
10.06.25 21:49:22 | - | 51,600 |
10.06.25 21:49:12 | - | 51,500 |
10.06.25 21:47:27 | - | 51,600 |
10.06.25 21:47:27 | - | 51,600 |
10.06.25 21:47:17 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:47 | - | 51,600 |
10.06.25 21:45:42 | - | 51,500 |
10.06.25 21:45:42 | - | 51,500 |
10.06.25 21:45:42 | - | 51,500 |
10.06.25 21:45:42 | - | 51,500 |
10.06.25 21:44:02 | - | 51,600 |
10.06.25 21:43:57 | - | 51,500 |
10.06.25 21:43:57 | - | 51,500 |
10.06.25 21:43:17 | - | 51,600 |
10.06.25 21:43:12 | - | 51,500 |
10.06.25 21:39:17 | - | 51,600 |
10.06.25 21:38:32 | - | 51,500 |
10.06.25 21:38:24 | - | 51,600 |
10.06.25 21:38:24 | - | 51,600 |
10.06.25 21:38:24 | - | 51,600 |