JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:55:00 | - | 51,400 |
04.06.25 20:52:30 | - | 51,500 |
04.06.25 20:52:00 | - | 51,400 |
04.06.25 20:46:00 | - | 51,500 |
04.06.25 20:46:00 | - | 51,500 |
04.06.25 20:45:45 | - | 51,400 |
04.06.25 20:44:16 | - | 51,500 |
04.06.25 20:44:00 | - | 51,400 |
04.06.25 20:43:45 | - | 51,500 |
04.06.25 20:43:30 | - | 51,400 |
04.06.25 20:41:45 | - | 51,500 |
04.06.25 20:41:30 | - | 51,400 |
04.06.25 20:36:30 | - | 51,500 |
04.06.25 20:36:16 | - | 51,400 |
04.06.25 20:31:30 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:31:00 | - | 51,400 |
04.06.25 20:29:15 | - | 51,500 |
04.06.25 20:29:00 | - | 51,400 |
04.06.25 20:28:30 | - | 51,500 |
04.06.25 20:28:15 | - | 51,400 |
04.06.25 20:28:15 | - | 51,400 |
04.06.25 20:27:16 | - | 51,500 |
04.06.25 20:27:00 | - | 51,400 |
04.06.25 20:25:30 | - | 51,500 |
04.06.25 20:25:15 | - | 51,400 |
04.06.25 20:12:16 | - | 51,500 |
04.06.25 20:12:16 | - | 51,500 |
04.06.25 20:12:00 | - | 51,400 |
04.06.25 19:40:45 | - | 51,500 |
04.06.25 19:40:45 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:40:45 | - | 51,500 |
04.06.25 19:40:30 | - | 51,400 |
04.06.25 19:34:45 | - | 51,500 |
04.06.25 19:34:30 | - | 51,400 |
04.06.25 19:34:15 | - | 51,500 |
04.06.25 19:34:15 | - | 51,500 |
04.06.25 19:34:15 | - | 51,500 |
04.06.25 19:34:00 | - | 51,400 |
04.06.25 19:32:45 | - | 51,500 |
04.06.25 19:32:16 | - | 51,400 |
04.06.25 19:31:16 | - | 51,500 |
04.06.25 19:31:16 | - | 51,500 |
04.06.25 19:30:45 | - | 51,400 |
04.06.25 19:29:45 | - | 51,500 |
04.06.25 19:29:16 | - | 51,400 |